USD₮0 Historical Data

USD₮0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.999
+0.00%
$ 4.06 billion $ 282,242
Jun 30, 11 PM $ 0.999
+0.00%
$ 4.06 billion $ 281,358
Jun 30, 10 PM $ 0.999
+0.00%
$ 4.06 billion $ 281,463
Jun 30, 9 PM $ 0.999
+0.00%
$ 4.06 billion $ 277,931
Jun 30, 8 PM $ 0.999
+0.00%
$ 4.06 billion $ 278,620
Jun 30, 7 PM $ 0.999
+0.00%
$ 4.06 billion $ 278,157
Jun 30, 6 PM $ 0.999
+0.00%
$ 4.06 billion $ 278,355
Jun 30, 5 PM $ 0.999
-0.01%
$ 4.06 billion $ 278,175
Jun 30, 4 PM $ 0.999
+0.00%
$ 4.06 billion $ 375,832
Jun 30, 3 PM $ 0.999
-0.01%
$ 4.06 billion $ 434,467
Jun 30, 2 PM $ 0.999
+0.00%
$ 4.06 billion $ 423,449
Jun 30, 1 PM $ 0.999
+0.00%
$ 4.06 billion $ 413,327
Jun 30, 12 PM $ 0.999
+0.00%
$ 4.06 billion $ 413,805
Jun 30, 11 AM $ 0.999
+0.00%
$ 4.06 billion $ 416,156
Jun 30, 10 AM $ 0.999
+0.00%
$ 4.06 billion $ 416,013
Jun 30, 9 AM $ 0.999
+0.00%
$ 4.06 billion $ 416,526
Jun 30, 8 AM $ 0.999
+0.00%
$ 4.06 billion $ 418,110
Jun 30, 7 AM $ 0.999
+0.00%
$ 4.06 billion $ 405,821
Jun 30, 6 AM $ 0.999
+0.00%
$ 4.06 billion $ 396,500
Jun 30, 5 AM $ 0.999
+0.00%
$ 4.06 billion $ 395,992
Jun 30, 4 AM $ 0.999
+0.00%
$ 4.06 billion $ 396,820
Jun 30, 3 AM $ 0.999
+0.00%
$ 4.06 billion $ 396,682
Jun 30, 2 AM $ 0.999
+0.00%
$ 4.06 billion $ 399,511
Jun 30, 1 AM $ 0.999
+0.00%
$ 4.06 billion $ 360,197
Jun 30, 12 AM $ 0.999
+0.00%
$ 4.06 billion $ 687,217
Jun 29, 11 PM $ 0.999
+0.00%
$ 4.06 billion $ 690,709
Jun 29, 10 PM $ 0.999
+0.00%
$ 4.06 billion $ 692,017
Jun 29, 9 PM $ 0.999
-0.01%
$ 4.06 billion $ 696,334
Jun 29, 8 PM $ 0.999
+0.00%
$ 4.06 billion $ 695,567
Jun 29, 7 PM $ 0.999
+0.00%
$ 4.06 billion $ 695,224
Jun 29, 6 PM $ 0.999
-0.01%
$ 4.06 billion $ 653,426
Jun 29, 5 PM $ 0.999
+0.01%
$ 4.06 billion $ 653,507
Jun 29, 4 PM $ 0.999
+0.02%
$ 4.06 billion $ 502,689
Jun 29, 3 PM $ 0.999
-0.07%
$ 4.06 billion $ 448,254
Jun 29, 2 PM $ 1
+0.00%
$ 4.06 billion $ 285,871
Jun 29, 1 PM $ 1
+0.02%
$ 4.06 billion $ 242,018
Jun 29, 12 PM $ 1
+0.00%
$ 4.06 billion $ 241,475
Jun 29, 11 AM $ 1
+0.02%
$ 4.06 billion $ 235,410
Jun 29, 10 AM $ 0.999
+0.00%
$ 4.06 billion $ 227,690
Jun 29, 9 AM $ 1
+0.01%
$ 4.06 billion $ 221,548
Jun 29, 8 AM $ 0.999
-0.02%
$ 4.06 billion $ 215,517
Jun 29, 7 AM $ 1
+0.00%
$ 4.06 billion $ 180,583
Jun 29, 6 AM $ 1
+0.03%
$ 4.06 billion $ 180,279
Jun 29, 5 AM $ 0.999
-0.01%
$ 4.06 billion $ 175,928
Jun 29, 4 AM $ 0.999
-0.01%
$ 4.06 billion $ 210,106
Jun 29, 3 AM $ 1
-0.01%
$ 4.06 billion $ 205,222
Jun 29, 2 AM $ 1
+0.02%
$ 4.06 billion $ 197,390
Jun 29, 1 AM $ 1
-0.02%
$ 4.06 billion $ 187,857
Jun 29, 12 AM $ 1
+0.03%
$ 4.06 billion $ 173,476
Jun 28, 11 PM $ 0.999
-0.03%
$ 4.06 billion $ 165,413