Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.999
+0.00%
$4.06 billion $1.4 million
Oct 15, 10 AM $0.999
+0.00%
$4.06 billion $1.42 million
Oct 15, 9 AM $0.999
+0.00%
$4.06 billion $1.29 million
Oct 15, 8 AM $0.999
+0.00%
$4.06 billion $1.29 million
Oct 15, 7 AM $0.999
-0.01%
$4.06 billion $1.38 million
Oct 15, 6 AM $0.999
+0.00%
$4.06 billion $1.67 million
Oct 15, 5 AM $0.999
+0.00%
$4.06 billion $1.66 million
Oct 15, 4 AM $0.999
+0.00%
$4.06 billion $1.61 million
Oct 15, 3 AM $0.999
-0.01%
$4.06 billion $1.38 million
Oct 15, 2 AM $0.999
+0.00%
$4.06 billion $1.31 million
Oct 15, 1 AM $0.999
+0.00%
$4.06 billion $1.27 million
Oct 15, 12 AM $0.999
+0.00%
$4.06 billion $1.27 million
Oct 14, 11 PM $0.999
+0.01%
$4.06 billion $1.27 million
Oct 14, 10 PM $0.999
+0.00%
$4.06 billion $1.19 million
Oct 14, 9 PM $0.999
-0.02%
$4.06 billion $1.19 million
Oct 14, 8 PM $1
+0.00%
$4.06 billion $1.14 million
Oct 14, 7 PM $0.999
+0.00%
$4.06 billion $1.15 million
Oct 14, 6 PM $1
+0.00%
$4.06 billion $1.17 million
Oct 14, 5 PM $1
+0.00%
$4.06 billion $1.19 million
Oct 14, 4 PM $0.999
-0.01%
$4.06 billion $1.23 million
Oct 14, 3 PM $1
+0.00%
$4.06 billion $1.61 million
Oct 14, 2 PM $1
-0.01%
$4.06 billion $1.64 million
Oct 14, 1 PM $1
+0.00%
$4.06 billion $1.55 million
Oct 14, 12 PM $1
+0.00%
$4.06 billion $1.53 million
Oct 14, 11 AM $1
+0.00%
$4.06 billion $1.52 million
Oct 14, 10 AM $1
+0.00%
$4.06 billion $1.52 million
Oct 14, 9 AM $1
+0.00%
$4.06 billion $1.51 million
Oct 14, 8 AM $1
+0.00%
$4.06 billion $1.51 million
Oct 14, 7 AM $1
+0.01%
$4.06 billion $1.44 million
Oct 14, 6 AM $1
+0.00%
$4.06 billion $1.13 million
Oct 14, 5 AM $1
+0.00%
$4.06 billion $1.16 million
Oct 14, 4 AM $1
+0.00%
$4.06 billion $1.31 million
Oct 14, 3 AM $1
+0.00%
$4.06 billion $1.38 million
Oct 14, 2 AM $1
+0.00%
$4.06 billion $1.4 million
Oct 14, 1 AM $1
+0.00%
$4.06 billion $1.42 million
Oct 14, 12 AM $1
+0.00%
$4.06 billion $1.46 million
Oct 13, 11 PM $1
+0.00%
$4.06 billion $1.53 million
Oct 13, 10 PM $1
+0.00%
$4.06 billion $1.94 million
Oct 13, 9 PM $1
+0.00%
$4.06 billion $1.94 million
Oct 13, 8 PM $1
+0.00%
$4.06 billion $1.83 million
Oct 13, 7 PM $1
+0.00%
$4.06 billion $1.82 million
Oct 13, 6 PM $1
+0.00%
$4.06 billion $1.76 million
Oct 13, 5 PM $1
+0.00%
$4.06 billion $1.78 million
Oct 13, 4 PM $1
+0.01%
$4.06 billion $1.8 million
Oct 13, 3 PM $1
+0.00%
$4.06 billion $1.64 million
Oct 13, 2 PM $1
+0.01%
$4.06 billion $1.41 million
Oct 13, 1 PM $1
+0.00%
$4.06 billion $1.55 million
Oct 13, 12 PM $0.999
+0.01%
$4.06 billion $1.6 million
Oct 13, 11 AM $0.999
+0.00%
$4.06 billion $1.78 million
Oct 13, 10 AM $0.999
+0.00%
$4.06 billion $1.92 million