USD₮0 Historical Data

USD₮0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $1
+0.00%
$4.06 billion $55,869
Aug 30, 6 PM $1
+0.00%
$4.07 billion $55,108
Aug 30, 5 PM $1
+0.00%
$4.07 billion $53,673
Aug 30, 4 PM $1
-0.01%
$4.06 billion $66,649
Aug 30, 3 PM $1
+0.00%
$4.07 billion $59,244
Aug 30, 2 PM $1
+0.00%
$4.07 billion $73,233
Aug 30, 1 PM $1
+0.00%
$4.07 billion $97,191
Aug 30, 12 PM $1
+0.00%
$4.07 billion $101,223
Aug 30, 11 AM $1
+0.00%
$4.07 billion $250,546
Aug 30, 10 AM $1
+0.00%
$4.07 billion $248,959
Aug 30, 9 AM $1
+0.00%
$4.07 billion $253,912
Aug 30, 8 AM $1
+0.00%
$4.07 billion $254,013
Aug 30, 7 AM $1
+0.00%
$4.07 billion $254,309
Aug 30, 6 AM $1
+0.00%
$4.07 billion $315,571
Aug 30, 5 AM $1
+0.00%
$4.07 billion $339,718
Aug 30, 4 AM $1
+0.00%
$4.07 billion $359,358
Aug 30, 3 AM $1
+0.00%
$4.07 billion $360,673
Aug 30, 2 AM $1
+0.00%
$4.07 billion $360,559
Aug 30, 1 AM $1
+0.00%
$4.07 billion $363,536
Aug 30, 12 AM $1
+0.00%
$4.07 billion $553,290
Aug 29, 11 PM $1
+0.00%
$4.07 billion $754,913
Aug 29, 10 PM $1
+0.00%
$4.07 billion $755,052
Aug 29, 9 PM $1
+0.00%
$4.07 billion $766,473
Aug 29, 8 PM $1
+0.00%
$4.07 billion $795,936
Aug 29, 7 PM $1
+0.00%
$4.07 billion $796,257
Aug 29, 6 PM $1
+0.00%
$4.07 billion $845,405
Aug 29, 5 PM $1
+0.00%
$4.07 billion $875,657
Aug 29, 4 PM $1
+0.00%
$4.07 billion $1.19 million
Aug 29, 3 PM $1
+0.00%
$4.07 billion $1.22 million
Aug 29, 2 PM $1
+0.00%
$4.07 billion $1.2 million
Aug 29, 1 PM $1
+0.00%
$4.07 billion $1.19 million
Aug 29, 12 PM $1
+0.00%
$4.07 billion $1.19 million
Aug 29, 11 AM $1
+0.00%
$4.07 billion $1.35 million
Aug 29, 10 AM $1
+0.00%
$4.07 billion $1.86 million
Aug 29, 9 AM $1
+0.00%
$4.07 billion $1.86 million
Aug 29, 8 AM $1
+0.00%
$4.07 billion $1.86 million
Aug 29, 7 AM $1
+0.00%
$4.07 billion $2.04 million
Aug 29, 6 AM $1
+0.00%
$4.07 billion $2.15 million
Aug 29, 5 AM $1
+0.00%
$4.07 billion $2.33 million
Aug 29, 4 AM $1
+0.00%
$4.07 billion $3.33 million
Aug 29, 3 AM $1
+0.00%
$4.07 billion $3.84 million
Aug 29, 2 AM $1
+0.00%
$4.07 billion $4.35 million
Aug 29, 1 AM $1
+0.00%
$4.07 billion $4.58 million
Aug 29, 12 AM $1
+0.00%
$4.07 billion $4.44 million
Aug 28, 11 PM $1
+0.00%
$4.07 billion $4.26 million
Aug 28, 10 PM $1
+0.00%
$4.07 billion $4.26 million
Aug 28, 9 PM $1
+0.00%
$4.07 billion $5.05 million
Aug 28, 8 PM $1
+0.00%
$4.07 billion $6.1 million
Aug 28, 7 PM $1
+0.00%
$4.07 billion $6.07 million
Aug 28, 6 PM $1
+0.00%
$4.07 billion $6.03 million