USD₮0 Historical Data

USD₮0 Page 6
Date Close Price change Market cap Trading volume
3:31 PM $ 1
+0.00%
$ 4.06 billion $ 771,184
3:30 PM $ 1
+0.00%
$ 4.06 billion $ 771,219
3:25 PM $ 1
+0.00%
$ 4.06 billion $ 771,211
3:19 PM $ 1
+0.00%
$ 4.06 billion $ 771,226
3:16 PM $ 1
+0.00%
$ 4.06 billion $ 771,172
3:08 PM $ 1
+0.00%
$ 4.06 billion $ 771,173
3:07 PM $ 1
+0.00%
$ 4.06 billion $ 771,169
3:06 PM $ 1
+0.00%
$ 4.06 billion $ 771,156
3:03 PM $ 1
+0.00%
$ 4.06 billion $ 771,147
3:02 PM $ 1
+0.00%
$ 4.06 billion $ 771,152
2:59 PM $ 1
+0.00%
$ 4.06 billion $ 771,145
2:57 PM $ 1
+0.00%
$ 4.06 billion $ 771,163
2:56 PM $ 1
+0.00%
$ 4.06 billion $ 771,233
2:55 PM $ 1
+0.00%
$ 4.06 billion $ 771,225
2:51 PM $ 1
+0.00%
$ 4.06 billion $ 770,477
2:46 PM $ 1
+0.00%
$ 4.06 billion $ 770,476
2:45 PM $ 1
+0.00%
$ 4.06 billion $ 770,476
2:44 PM $ 1
+0.00%
$ 4.06 billion $ 770,488
2:43 PM $ 1
+0.00%
$ 4.06 billion $ 770,480
2:41 PM $ 1
+0.00%
$ 4.06 billion $ 770,473
2:39 PM $ 1
+0.00%
$ 4.06 billion $ 770,471
2:35 PM $ 1
+0.00%
$ 4.06 billion $ 770,389
2:34 PM $ 1
+0.00%
$ 4.06 billion $ 770,370
2:33 PM $ 1
+0.00%
$ 4.06 billion $ 770,260
2:32 PM $ 1
+0.00%
$ 4.06 billion $ 770,141
2:29 PM $ 1
+0.00%
$ 4.06 billion $ 770,099
2:26 PM $ 1
+0.00%
$ 4.06 billion $ 770,089
2:24 PM $ 1
+0.00%
$ 4.06 billion $ 770,069
2:23 PM $ 1
+0.00%
$ 4.06 billion $ 769,956
2:22 PM $ 1
+0.00%
$ 4.06 billion $ 769,890
2:21 PM $ 1
+0.00%
$ 4.06 billion $ 769,886
2:20 PM $ 1
+0.00%
$ 4.06 billion $ 769,568
2:19 PM $ 1
+0.00%
$ 4.06 billion $ 769,203
2:18 PM $ 1
+0.00%
$ 4.06 billion $ 768,890
2:17 PM $ 1
+0.00%
$ 4.06 billion $ 768,568
2:15 PM $ 1
+0.00%
$ 4.06 billion $ 768,578
2:14 PM $ 1
+0.00%
$ 4.06 billion $ 768,248
2:11 PM $ 1
+0.00%
$ 4.06 billion $ 768,244
2:08 PM $ 1
+0.00%
$ 4.06 billion $ 768,241
2:07 PM $ 1
+0.00%
$ 4.06 billion $ 768,238
2:05 PM $ 1
+0.00%
$ 4.06 billion $ 768,298
2:04 PM $ 1
+0.00%
$ 4.06 billion $ 768,288
2:03 PM $ 1
+0.00%
$ 4.06 billion $ 768,269
2:00 PM $ 1
+0.00%
$ 4.06 billion $ 768,249
1:57 PM $ 1
+0.00%
$ 4.06 billion $ 767,709
1:56 PM $ 1
+0.00%
$ 4.06 billion $ 767,709
1:55 PM $ 1
+0.00%
$ 4.06 billion $ 767,710
1:53 PM $ 1
+0.00%
$ 4.06 billion $ 767,676
1:52 PM $ 1
+0.00%
$ 4.06 billion $ 767,178
1:51 PM $ 1
+0.00%
$ 4.06 billion $ 767,199