USD₮0 Historical Data

USD₮0 Page 6
Date Close Price change Market cap Trading volume
3:59 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:57 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:56 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:54 PM $ 1
+0.00%
$ 4.06 billion $ 420,720
3:53 PM $ 1
+0.00%
$ 4.06 billion $ 420,717
3:50 PM $ 1
+0.00%
$ 4.06 billion $ 420,718
3:48 PM $ 1
+0.00%
$ 4.06 billion $ 420,746
3:44 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,825
3:43 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,823
3:41 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,818
3:40 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,818
3:39 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,805
3:38 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,790
3:35 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,889
3:34 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,853
3:33 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,853
3:32 PM $ 0.999
+0.00%
$ 4.06 billion $ 424,711
3:31 PM $ 0.999
+0.00%
$ 4.06 billion $ 424,737
3:30 PM $ 0.999
+0.00%
$ 4.06 billion $ 424,649
3:29 PM $ 0.999
-0.06%
$ 4.06 billion $ 424,575
3:28 PM $ 1
+0.00%
$ 4.06 billion $ 424,551
3:27 PM $ 1
+0.00%
$ 4.06 billion $ 424,514
3:26 PM $ 1
+0.00%
$ 4.06 billion $ 423,821
3:25 PM $ 1
+0.00%
$ 4.06 billion $ 424,555
3:24 PM $ 1
+0.00%
$ 4.06 billion $ 424,555
3:23 PM $ 1
+0.00%
$ 4.06 billion $ 424,547
3:20 PM $ 1
+0.00%
$ 4.06 billion $ 424,617
3:18 PM $ 1
+0.00%
$ 4.06 billion $ 423,784
3:14 PM $ 1
+0.00%
$ 4.06 billion $ 423,785
3:13 PM $ 1
+0.00%
$ 4.06 billion $ 423,913
3:10 PM $ 1
+0.00%
$ 4.06 billion $ 423,915
3:08 PM $ 1
+0.00%
$ 4.06 billion $ 423,910
3:06 PM $ 1
+0.00%
$ 4.06 billion $ 423,890
3:05 PM $ 1
+0.00%
$ 4.06 billion $ 423,867
3:03 PM $ 1
+0.00%
$ 4.06 billion $ 423,930
3:02 PM $ 1
+0.00%
$ 4.06 billion $ 423,930
3:01 PM $ 1
+0.00%
$ 4.06 billion $ 423,922
3:00 PM $ 1
+0.00%
$ 4.06 billion $ 423,942
2:59 PM $ 1
+0.00%
$ 4.06 billion $ 423,942
2:58 PM $ 1
+0.00%
$ 4.06 billion $ 423,919
2:54 PM $ 1
+0.00%
$ 4.06 billion $ 423,911
2:53 PM $ 1
+0.00%
$ 4.06 billion $ 423,911
2:52 PM $ 1
+0.00%
$ 4.06 billion $ 423,925
2:51 PM $ 1
+0.00%
$ 4.06 billion $ 423,925
2:48 PM $ 1
+0.00%
$ 4.06 billion $ 423,954
2:45 PM $ 1
+0.00%
$ 4.06 billion $ 423,951
2:44 PM $ 1
+0.00%
$ 4.06 billion $ 424,501
2:41 PM $ 1
+0.00%
$ 4.06 billion $ 424,501
2:40 PM $ 1
+0.00%
$ 4.06 billion $ 424,534
2:39 PM $ 1
+0.00%
$ 4.06 billion $ 425,143