USD₮0 Historical Data

USD₮0 Page 60
Date Close Price change Market cap Trading volume
May 12, 9 AM $1
-0.01%
$4.07 billion $596,223
May 12, 8 AM $1
+0.00%
$4.07 billion $568,960
May 12, 7 AM $1
+0.03%
$4.07 billion $566,833
May 12, 6 AM $1
-0.02%
$4.06 billion $565,473
May 12, 5 AM $1
+0.01%
$4.07 billion $579,331
May 12, 4 AM $1
+0.00%
$4.07 billion $579,420
May 12, 3 AM $1
+0.00%
$4.07 billion $571,805
May 12, 2 AM $1
+0.02%
$4.07 billion $574,688
May 12, 1 AM $1
-0.02%
$4.06 billion $560,377
May 12, 12 AM $1
+0.00%
$4.07 billion $633,503
May 11, 11 PM $1
-0.01%
$4.07 billion $662,553
May 11, 10 PM $1
+0.03%
$4.07 billion $731,666
May 11, 9 PM $1
-0.03%
$4.06 billion $756,653
May 11, 8 PM $1
+0.06%
$4.07 billion $832,244
May 11, 7 PM $1
-0.02%
$4.06 billion $832,994
May 11, 6 PM $1
+0.06%
$4.06 billion $837,340
May 11, 5 PM $0.999
-0.11%
$4.06 billion $830,931
May 11, 4 PM $1
+0.03%
$4.07 billion $815,605
May 11, 3 PM $1
+0.01%
$4.06 billion $812,780
May 11, 2 PM $1
+0.01%
$4.06 billion $778,501
May 11, 1 PM $1
+0.00%
$4.06 billion $720,970
May 11, 12 PM $1
-0.04%
$4.06 billion $690,399
May 11, 11 AM $1
+0.02%
$4.07 billion $691,476
May 11, 10 AM $1
+0.01%
$4.06 billion $686,448
May 11, 9 AM $1
-0.02%
$4.06 billion $683,600
May 11, 8 AM $1
+0.03%
$4.07 billion $672,797
May 11, 7 AM $1
-0.03%
$4.06 billion $668,158
May 11, 6 AM $1
+0.01%
$4.07 billion $651,906
May 11, 5 AM $1
-0.03%
$4.06 billion $644,411
May 11, 4 AM $1
+0.00%
$4.07 billion $634,216
May 11, 3 AM $1
+0.01%
$4.07 billion $608,080
May 11, 2 AM $1
+0.01%
$4.07 billion $563,369
May 11, 1 AM $1
-0.01%
$4.06 billion $553,897
May 11, 12 AM $1
+0.02%
$4.07 billion $532,561
May 10, 11 PM $1
+0.01%
$4.06 billion $490,014
May 10, 10 PM $1
-0.02%
$4.06 billion $384,657
May 10, 9 PM $1
-0.17%
$4.06 billion $353,296
May 10, 8 PM $1
+0.17%
$4.07 billion $260,031
May 10, 7 PM $1
+0.01%
$4.06 billion $256,510
May 10, 6 PM $1
+0.00%
$4.06 billion $256,346
May 10, 5 PM $1
-0.02%
$4.06 billion $233,510
May 10, 4 PM $1
+0.01%
$4.06 billion $223,966
May 10, 3 PM $1
+0.00%
$4.06 billion $213,099
May 10, 2 PM $1
-0.02%
$4.06 billion $210,337
May 10, 1 PM $1
-0.01%
$4.07 billion $212,705
May 10, 12 PM $1
+0.03%
$4.07 billion $246,386
May 10, 11 AM $1
+0.01%
$4.06 billion $241,557
May 10, 10 AM $1
-0.01%
$4.06 billion $239,810
May 10, 9 AM $1
+0.00%
$4.06 billion $244,859
May 10, 8 AM $1
-0.01%
$4.06 billion $245,504