USD₮0 Historical Data

USD₮0 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.999
-0.19%
$ 4.69 billion $ 4.74 million
Jan 21, 11 AM $ 1
+0.16%
$ 4.7 billion $ 4.66 million
Jan 21, 10 AM $ 1
-0.05%
$ 4.7 billion $ 4.22 million
Jan 21, 9 AM $ 1
+0.04%
$ 4.7 billion $ 4.13 million
Jan 21, 8 AM $ 1
-0.01%
$ 4.7 billion $ 4.22 million
Jan 21, 7 AM $ 1
+0.02%
$ 4.7 billion $ 4.27 million
Jan 21, 6 AM $ 1
+0.01%
$ 4.7 billion $ 4.45 million
Jan 21, 5 AM $ 1
+0.01%
$ 4.69 billion $ 4.53 million
Jan 21, 4 AM $ 1
+0.03%
$ 4.7 billion $ 4.54 million
Jan 21, 3 AM $ 0.999
-0.07%
$ 4.69 billion $ 4.54 million
Jan 21, 2 AM $ 1
+0.00%
$ 4.7 billion $ 5.17 million
Jan 21, 1 AM $ 1
+0.04%
$ 4.7 billion $ 5.18 million
Jan 21, 12 AM $ 0.999
-0.01%
$ 4.69 billion $ 5.09 million
Jan 20, 11 PM $ 0.999
-0.02%
$ 4.69 billion $ 4.93 million
Jan 20, 10 PM $ 1
+0.06%
$ 4.7 billion $ 4.92 million
Jan 20, 9 PM $ 1
+0.00%
$ 4.7 billion $ 4.84 million
Jan 20, 8 PM $ 1
+0.04%
$ 4.7 billion $ 4.76 million
Jan 20, 7 PM $ 1
-0.01%
$ 4.66 billion $ 4.61 million
Jan 20, 6 PM $ 1
+0.05%
$ 4.66 billion $ 4.3 million
Jan 20, 5 PM $ 0.999
-0.03%
$ 4.66 billion $ 4.29 million
Jan 20, 4 PM $ 0.999
-0.01%
$ 4.67 billion $ 4.04 million
Jan 20, 3 PM $ 1
+0.04%
$ 4.66 billion $ 3.42 million
Jan 20, 2 PM $ 0.999
-0.05%
$ 4.66 billion $ 2.77 million
Jan 20, 1 PM $ 1
-0.01%
$ 4.66 billion $ 2.72 million
Jan 20, 12 PM $ 1
+0.01%
$ 4.66 billion $ 2.63 million
Jan 20, 11 AM $ 1
+0.00%
$ 4.66 billion $ 2.63 million
Jan 20, 10 AM $ 0.999
-0.01%
$ 4.66 billion $ 2.61 million
Jan 20, 9 AM $ 1
+0.03%
$ 4.66 billion $ 2.63 million
Jan 20, 8 AM $ 0.999
-0.04%
$ 4.66 billion $ 2.56 million
Jan 20, 7 AM $ 1
+0.00%
$ 4.66 billion $ 2.42 million
Jan 20, 6 AM $ 1
-0.01%
$ 4.66 billion $ 2.19 million
Jan 20, 5 AM $ 1
-0.07%
$ 4.66 billion $ 1.94 million
Jan 20, 4 AM $ 1
+0.03%
$ 4.66 billion $ 2.01 million
Jan 20, 3 AM $ 1
-0.01%
$ 4.66 billion $ 2.04 million
Jan 20, 2 AM $ 1
+0.02%
$ 4.66 billion $ 2.03 million
Jan 20, 1 AM $ 1
+0.01%
$ 4.66 billion $ 2.1 million
Jan 20, 12 AM $ 1
-0.01%
$ 4.66 billion $ 2.78 million
Jan 19, 11 PM $ 0.999
-0.11%
$ 4.66 billion $ 2.73 million
Jan 19, 10 PM $ 1
+0.07%
$ 4.66 billion $ 2.65 million
Jan 19, 9 PM $ 1
+0.00%
$ 4.66 billion $ 2.62 million
Jan 19, 8 PM $ 1
+0.01%
$ 4.66 billion $ 2.62 million
Jan 19, 7 PM $ 1
-0.01%
$ 4.65 billion $ 2.62 million
Jan 19, 6 PM $ 1
+0.00%
$ 4.65 billion $ 2.72 million
Jan 19, 5 PM $ 1
+0.02%
$ 4.65 billion $ 2.7 million
Jan 19, 4 PM $ 0.999
-0.02%
$ 4.65 billion $ 2.61 million
Jan 19, 3 PM $ 1
-0.01%
$ 4.65 billion $ 2.59 million
Jan 19, 2 PM $ 1
+0.01%
$ 4.65 billion $ 2.59 million
Jan 19, 1 PM $ 1
-0.02%
$ 4.65 billion $ 2.5 million
Jan 19, 12 PM $ 1
+0.02%
$ 4.65 billion $ 2.41 million
Jan 19, 11 AM $ 1
-0.02%
$ 4.65 billion $ 2.39 million