USD₮0 Historical Data

USD₮0 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 1
-0.02%
$ 4.65 billion $ 2.39 million
Jan 19, 10 AM $ 1
-0.01%
$ 4.65 billion $ 2.34 million
Jan 19, 9 AM $ 1
+0.05%
$ 4.65 billion $ 2.27 million
Jan 19, 8 AM $ 0.999
-0.02%
$ 4.65 billion $ 2.19 million
Jan 19, 7 AM $ 1
-0.01%
$ 4.65 billion $ 2.16 million
Jan 19, 6 AM $ 1
-0.01%
$ 4.65 billion $ 2.16 million
Jan 19, 5 AM $ 1
+0.02%
$ 4.65 billion $ 2.11 million
Jan 19, 4 AM $ 0.999
-0.05%
$ 4.65 billion $ 1.92 million
Jan 19, 3 AM $ 1
+0.04%
$ 4.65 billion $ 1.93 million
Jan 19, 2 AM $ 1
+0.03%
$ 4.65 billion $ 1.95 million
Jan 19, 1 AM $ 1
-0.03%
$ 4.65 billion $ 1.9 million
Jan 19, 12 AM $ 1
-0.13%
$ 4.65 billion $ 1.08 million
Jan 18, 11 PM $ 1
+0.14%
$ 4.66 billion $ 760,122
Jan 18, 10 PM $ 1
-0.02%
$ 4.65 billion $ 755,906
Jan 18, 9 PM $ 1
+0.00%
$ 4.65 billion $ 743,820
Jan 18, 8 PM $ 1
+0.01%
$ 4.65 billion $ 743,625
Jan 18, 7 PM $ 1
+0.02%
$ 4.64 billion $ 731,133
Jan 18, 6 PM $ 1
+0.00%
$ 4.64 billion $ 599,432
Jan 18, 5 PM $ 1
-0.03%
$ 4.64 billion $ 551,909
Jan 18, 4 PM $ 1
+0.02%
$ 4.64 billion $ 601,133
Jan 18, 3 PM $ 1
-0.02%
$ 4.64 billion $ 600,270
Jan 18, 2 PM $ 1
+0.01%
$ 4.64 billion $ 567,911
Jan 18, 1 PM $ 1
-0.01%
$ 4.64 billion $ 562,123
Jan 18, 12 PM $ 1
+0.01%
$ 4.64 billion $ 560,427
Jan 18, 11 AM $ 1
-0.02%
$ 4.64 billion $ 554,811
Jan 18, 10 AM $ 1
+0.02%
$ 4.64 billion $ 550,311
Jan 18, 9 AM $ 1
+0.02%
$ 4.64 billion $ 615,509
Jan 18, 8 AM $ 1
-0.01%
$ 4.64 billion $ 614,006
Jan 18, 7 AM $ 1
+0.01%
$ 4.64 billion $ 629,724
Jan 18, 6 AM $ 1
+0.02%
$ 4.64 billion $ 608,376
Jan 18, 5 AM $ 0.999
-0.03%
$ 4.64 billion $ 661,530
Jan 18, 4 AM $ 1
-0.03%
$ 4.64 billion $ 668,975
Jan 18, 3 AM $ 1
+0.00%
$ 4.64 billion $ 657,800
Jan 18, 2 AM $ 1
+0.00%
$ 4.64 billion $ 670,318
Jan 18, 1 AM $ 1
-0.01%
$ 4.64 billion $ 599,801
Jan 18, 12 AM $ 1
+0.01%
$ 4.64 billion $ 600,106
Jan 17, 11 PM $ 1
+0.02%
$ 4.64 billion $ 600,192
Jan 17, 10 PM $ 1
-0.01%
$ 4.64 billion $ 642,726
Jan 17, 9 PM $ 1
+0.01%
$ 4.64 billion $ 662,215
Jan 17, 8 PM $ 1
+0.00%
$ 4.64 billion $ 728,773
Jan 17, 7 PM $ 1
+0.00%
$ 4.62 billion $ 802,676
Jan 17, 6 PM $ 1
+0.02%
$ 4.62 billion $ 825,022
Jan 17, 5 PM $ 1
+0.00%
$ 4.62 billion $ 891,218
Jan 17, 4 PM $ 1
+0.01%
$ 4.62 billion $ 949,337
Jan 17, 3 PM $ 1
+0.01%
$ 4.62 billion $ 1.18 million
Jan 17, 2 PM $ 1
-0.01%
$ 4.62 billion $ 1.3 million
Jan 17, 1 PM $ 1
-0.03%
$ 4.62 billion $ 1.28 million
Jan 17, 12 PM $ 1
+0.02%
$ 4.62 billion $ 1.26 million
Jan 17, 11 AM $ 1
-0.04%
$ 4.62 billion $ 1.28 million
Jan 17, 10 AM $ 1
+0.09%
$ 4.62 billion $ 1.28 million