USD₮0 Historical Data

USD₮0 Page 61
Date Close Price change Market cap Trading volume
May 10, 7 AM $1
-0.01%
$4.06 billion $246,678
May 10, 6 AM $1
+0.01%
$4.07 billion $251,830
May 10, 5 AM $1
-0.01%
$4.06 billion $254,120
May 10, 4 AM $1
-0.01%
$4.06 billion $263,206
May 10, 3 AM $1
+0.00%
$4.07 billion $268,208
May 10, 2 AM $1
-0.01%
$4.07 billion $268,603
May 10, 1 AM $1
+0.01%
$4.07 billion $273,527
May 10, 12 AM $1
+0.02%
$4.07 billion $239,958
May 9, 11 PM $1
-0.01%
$4.06 billion $246,349
May 9, 10 PM $1
+0.00%
$4.07 billion $248,642
May 9, 9 PM $1
-0.01%
$4.07 billion $256,862
May 9, 8 PM $1
+0.00%
$4.07 billion $256,631
May 9, 7 PM $1
+0.04%
$4.07 billion $261,858
May 9, 6 PM $1
-0.01%
$4.06 billion $305,191
May 9, 5 PM $1
+0.00%
$4.06 billion $330,458
May 9, 4 PM $1
-0.01%
$4.06 billion $351,540
May 9, 3 PM $1
-0.02%
$4.07 billion $353,614
May 9, 2 PM $1
+0.01%
$4.07 billion $396,727
May 9, 1 PM $1
+0.01%
$4.07 billion $413,942
May 9, 12 PM $1
+0.01%
$4.06 billion $403,209
May 9, 11 AM $1
-0.02%
$4.06 billion $414,807
May 9, 10 AM $1
+0.02%
$4.07 billion $517,384
May 9, 9 AM $1
-0.01%
$4.06 billion $519,581
May 9, 8 AM $1
+0.02%
$4.06 billion $518,396
May 9, 7 AM $1
-0.03%
$4.06 billion $530,616
May 9, 6 AM $1
+0.00%
$4.07 billion $541,228
May 9, 5 AM $1
+0.01%
$4.07 billion $541,162
May 9, 4 AM $1
+0.01%
$4.06 billion $540,811
May 9, 3 AM $1
+0.00%
$4.06 billion $545,286
May 9, 2 AM $1
-0.02%
$4.06 billion $572,225
May 9, 1 AM $1
+0.03%
$4.07 billion $577,909
May 9, 12 AM $1
-0.04%
$4.06 billion $578,568
May 8, 11 PM $1
+0.04%
$4.07 billion $589,876
May 8, 10 PM $1
-0.03%
$4.06 billion $589,800
May 8, 9 PM $1
+0.00%
$4.07 billion $597,566
May 8, 8 PM $1
+0.01%
$4.07 billion $613,113
May 8, 7 PM $1
+0.05%
$4.06 billion $625,199
May 8, 6 PM $1
-0.02%
$4.06 billion $592,448
May 8, 5 PM $1
-0.02%
$4.06 billion $592,817
May 8, 4 PM $1
-0.01%
$4.06 billion $604,861
May 8, 3 PM $1
-0.01%
$4.07 billion $610,265
May 8, 2 PM $1
+0.03%
$4.07 billion $624,986
May 8, 1 PM $1
-0.01%
$4.06 billion $631,119
May 8, 12 PM $1
+0.01%
$4.06 billion $635,433
May 8, 11 AM $1
-0.02%
$4.06 billion $643,533
May 8, 10 AM $1
+0.03%
$4.07 billion $565,734
May 8, 9 AM $1
-0.02%
$4.06 billion $567,668
May 8, 8 AM $1
-0.01%
$4.06 billion $585,052
May 8, 7 AM $1
+0.01%
$4.07 billion $584,879
May 8, 6 AM $1
-0.02%
$4.06 billion $587,496