USD₮0 Historical Data

USD₮0 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1
+0.09%
$ 4.62 billion $ 1.28 million
Jan 17, 9 AM $ 0.999
-0.08%
$ 4.62 billion $ 1.27 million
Jan 17, 8 AM $ 1
+0.07%
$ 4.62 billion $ 1.27 million
Jan 17, 7 AM $ 0.999
+0.01%
$ 4.62 billion $ 1.22 million
Jan 17, 6 AM $ 0.999
-0.02%
$ 4.62 billion $ 1.28 million
Jan 17, 5 AM $ 1
-0.02%
$ 4.62 billion $ 1.28 million
Jan 17, 4 AM $ 1
-0.05%
$ 4.62 billion $ 1.31 million
Jan 17, 3 AM $ 1
+0.02%
$ 4.62 billion $ 1.39 million
Jan 17, 2 AM $ 1
-0.01%
$ 4.62 billion $ 1.63 million
Jan 17, 1 AM $ 1
+0.03%
$ 4.62 billion $ 1.75 million
Jan 17, 12 AM $ 1
-0.02%
$ 4.62 billion $ 1.75 million
Jan 16, 11 PM $ 1
+0.02%
$ 4.62 billion $ 1.77 million
Jan 16, 10 PM $ 1
+0.03%
$ 4.62 billion $ 1.75 million
Jan 16, 9 PM $ 0.999
+0.02%
$ 4.62 billion $ 1.75 million
Jan 16, 8 PM $ 0.999
-0.05%
$ 4.62 billion $ 1.88 million
Jan 16, 7 PM $ 1
-0.01%
$ 4.6 billion $ 1.87 million
Jan 16, 6 PM $ 1
+0.03%
$ 4.6 billion $ 1.94 million
Jan 16, 5 PM $ 0.999
-0.03%
$ 4.6 billion $ 1.98 million
Jan 16, 4 PM $ 1
-0.10%
$ 4.6 billion $ 2.09 million
Jan 16, 3 PM $ 1
+0.08%
$ 4.6 billion $ 2.23 million
Jan 16, 2 PM $ 1
+0.01%
$ 4.6 billion $ 2.35 million
Jan 16, 1 PM $ 1
-0.01%
$ 4.6 billion $ 2.42 million
Jan 16, 12 PM $ 1
+0.02%
$ 4.6 billion $ 2.42 million
Jan 16, 11 AM $ 1
-0.04%
$ 4.6 billion $ 2.46 million
Jan 16, 10 AM $ 1
+0.05%
$ 4.6 billion $ 2.53 million
Jan 16, 9 AM $ 1
-0.01%
$ 4.6 billion $ 2.58 million
Jan 16, 8 AM $ 1
-0.03%
$ 4.6 billion $ 2.6 million
Jan 16, 7 AM $ 1
+0.00%
$ 4.6 billion $ 2.63 million
Jan 16, 6 AM $ 1
+0.07%
$ 4.6 billion $ 2.65 million
Jan 16, 5 AM $ 0.999
-0.08%
$ 4.6 billion $ 2.65 million
Jan 16, 4 AM $ 1
+0.03%
$ 4.6 billion $ 2.75 million
Jan 16, 3 AM $ 1
-0.01%
$ 4.6 billion $ 2.86 million
Jan 16, 2 AM $ 1
+0.01%
$ 4.6 billion $ 3.19 million
Jan 16, 1 AM $ 1
-0.02%
$ 4.6 billion $ 3.2 million
Jan 16, 12 AM $ 1
-0.01%
$ 4.6 billion $ 3.24 million
Jan 15, 11 PM $ 1
+0.00%
$ 4.6 billion $ 3.18 million
Jan 15, 10 PM $ 1
+0.07%
$ 4.6 billion $ 3.21 million
Jan 15, 9 PM $ 1
-0.04%
$ 4.6 billion $ 3.29 million
Jan 15, 8 PM $ 1
+0.01%
$ 4.6 billion $ 3.35 million
Jan 15, 7 PM $ 1
-0.01%
$ 4.72 billion $ 3.55 million
Jan 15, 6 PM $ 1
+0.06%
$ 4.72 billion $ 3.61 million
Jan 15, 5 PM $ 0.999
-0.02%
$ 4.72 billion $ 3.69 million
Jan 15, 4 PM $ 1
-0.17%
$ 4.72 billion $ 3.73 million
Jan 15, 3 PM $ 1
+0.11%
$ 4.72 billion $ 3.67 million
Jan 15, 2 PM $ 1
+0.07%
$ 4.72 billion $ 3.66 million
Jan 15, 1 PM $ 0.999
-0.03%
$ 4.72 billion $ 3.6 million
Jan 15, 12 PM $ 1
-0.06%
$ 4.72 billion $ 3.59 million
Jan 15, 11 AM $ 1
+0.04%
$ 4.72 billion $ 3.58 million
Jan 15, 10 AM $ 1
+0.05%
$ 4.72 billion $ 3.5 million
Jan 15, 9 AM $ 0.999
-0.04%
$ 4.72 billion $ 3.49 million