USD₮0 Historical Data

USD₮0 Page 62
Date Close Price change Market cap Trading volume
May 8, 6 AM $1
-0.02%
$4.06 billion $587,496
May 8, 5 AM $1
-0.01%
$4.07 billion $592,226
May 8, 4 AM $1
-0.01%
$4.07 billion $597,672
May 8, 3 AM $1
+0.02%
$4.07 billion $597,480
May 8, 2 AM $1
+0.01%
$4.07 billion $638,556
May 8, 1 AM $1
+0.00%
$4.06 billion $674,084
May 8, 12 AM $1
-0.04%
$4.06 billion $692,841
May 7, 11 PM $1
+0.04%
$4.07 billion $691,937
May 7, 10 PM $1
+0.01%
$4.06 billion $691,993
May 7, 9 PM $1
-0.02%
$4.06 billion $690,325
May 7, 8 PM $1
+0.01%
$4.07 billion $684,078
May 7, 7 PM $1
-0.04%
$4.06 billion $671,212
May 7, 6 PM $1
+0.02%
$4.07 billion $660,175
May 7, 5 PM $1
+0.04%
$4.07 billion $658,696
May 7, 4 PM $1
+0.01%
$4.06 billion $662,782
May 7, 3 PM $1
-0.03%
$4.06 billion $656,020
May 7, 2 PM $1
-0.03%
$4.06 billion $661,797
May 7, 1 PM $1
+0.03%
$4.07 billion $707,162
May 7, 12 PM $1
-0.03%
$4.06 billion $738,781
May 7, 11 AM $1
+0.03%
$4.07 billion $751,817
May 7, 10 AM $1
-0.04%
$4.06 billion $751,646
May 7, 9 AM $1
+0.05%
$4.07 billion $812,805
May 7, 8 AM $1
-0.01%
$4.06 billion $822,514
May 7, 7 AM $1
+0.01%
$4.06 billion $817,695
May 7, 6 AM $1
-0.02%
$4.06 billion $835,859
May 7, 5 AM $1
-0.01%
$4.06 billion $848,674
May 7, 4 AM $1
-0.01%
$4.07 billion $841,064
May 7, 3 AM $1
+0.00%
$4.07 billion $843,106
May 7, 2 AM $1
+0.02%
$4.07 billion $796,664
May 7, 1 AM $1
-0.03%
$4.07 billion $762,519
May 7, 12 AM $1
+0.02%
$4.07 billion $762,432
May 6, 11 PM $1
+0.02%
$4.07 billion $771,131
May 6, 10 PM $1
-0.01%
$4.06 billion $802,969
May 6, 9 PM $1
+0.01%
$4.07 billion $813,061
May 6, 8 PM $1
+0.00%
$4.06 billion $824,805
May 6, 7 PM $1
-0.02%
$4.06 billion $810,972
May 6, 6 PM $1
+0.02%
$4.07 billion $807,369
May 6, 5 PM $1
+0.00%
$4.06 billion $803,460
May 6, 4 PM $1
+0.07%
$4.06 billion $795,874
May 6, 3 PM $0.999
-0.05%
$4.06 billion $806,051
May 6, 2 PM $1
-0.04%
$4.06 billion $806,010
May 6, 1 PM $1
+0.02%
$4.07 billion $786,529
May 6, 12 PM $1
-0.03%
$4.06 billion $741,659
May 6, 11 AM $1
+0.02%
$4.07 billion $715,810
May 6, 10 AM $1
+0.09%
$4.06 billion $782,924
May 6, 9 AM $0.999
-0.08%
$4.06 billion $727,975
May 6, 8 AM $1
-0.01%
$4.06 billion $710,338
May 6, 7 AM $1
+0.00%
$4.07 billion $683,665
May 6, 6 AM $1
-0.02%
$4.07 billion $688,843
May 6, 5 AM $1
-0.02%
$4.07 billion $698,599