USD₮0 Historical Data

USD₮0 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.999
-0.04%
$ 4.72 billion $ 3.49 million
Jan 15, 8 AM $ 1
-0.01%
$ 4.72 billion $ 3.46 million
Jan 15, 7 AM $ 1
-0.01%
$ 4.72 billion $ 3.47 million
Jan 15, 6 AM $ 1
+0.04%
$ 4.72 billion $ 3.47 million
Jan 15, 5 AM $ 1
-0.04%
$ 4.72 billion $ 3.45 million
Jan 15, 4 AM $ 1
+0.03%
$ 4.72 billion $ 3.37 million
Jan 15, 3 AM $ 1
-0.09%
$ 4.72 billion $ 3.3 million
Jan 15, 2 AM $ 1
+0.08%
$ 4.72 billion $ 4.23 million
Jan 15, 1 AM $ 1
-0.02%
$ 4.72 billion $ 4.21 million
Jan 15, 12 AM $ 1
+0.00%
$ 4.72 billion $ 4.23 million
Jan 14, 11 PM $ 1
+0.04%
$ 4.72 billion $ 4.38 million
Jan 14, 10 PM $ 1
-0.04%
$ 4.72 billion $ 5.2 million
Jan 14, 9 PM $ 1
+0.00%
$ 4.72 billion $ 5.19 million
Jan 14, 8 PM $ 1
+0.00%
$ 4.72 billion $ 5.1 million
Jan 14, 7 PM $ 1
+0.03%
$ 4.75 billion $ 4.96 million
Jan 14, 6 PM $ 1
+0.01%
$ 4.75 billion $ 4.72 million
Jan 14, 5 PM $ 0.999
+0.03%
$ 4.75 billion $ 4.99 million
Jan 14, 4 PM $ 0.999
-0.04%
$ 4.75 billion $ 4.96 million
Jan 14, 3 PM $ 1
+0.19%
$ 4.75 billion $ 5.05 million
Jan 14, 2 PM $ 0.998
-0.24%
$ 4.74 billion $ 4.9 million
Jan 14, 1 PM $ 1
+0.04%
$ 4.75 billion $ 5.01 million
Jan 14, 12 PM $ 1
-0.04%
$ 4.75 billion $ 5.01 million
Jan 14, 11 AM $ 1
+0.04%
$ 4.75 billion $ 4.98 million
Jan 14, 10 AM $ 1
-0.02%
$ 4.75 billion $ 4.89 million
Jan 14, 9 AM $ 1
+0.01%
$ 4.75 billion $ 4.79 million
Jan 14, 8 AM $ 1
+0.05%
$ 4.75 billion $ 4.79 million
Jan 14, 7 AM $ 0.999
-0.04%
$ 4.75 billion $ 4.79 million
Jan 14, 6 AM $ 1
-0.01%
$ 4.75 billion $ 4.85 million
Jan 14, 5 AM $ 1
+0.01%
$ 4.75 billion $ 4.81 million
Jan 14, 4 AM $ 1
+0.00%
$ 4.75 billion $ 4.73 million
Jan 14, 3 AM $ 1
+0.01%
$ 4.75 billion $ 4.65 million
Jan 14, 2 AM $ 1
-0.02%
$ 4.75 billion $ 5.01 million
Jan 14, 1 AM $ 1
+0.00%
$ 4.75 billion $ 4.93 million
Jan 14, 12 AM $ 1
-0.03%
$ 4.75 billion $ 4.89 million
Jan 13, 11 PM $ 1
+0.11%
$ 4.75 billion $ 4.73 million
Jan 13, 10 PM $ 0.999
-0.07%
$ 4.75 billion $ 3.74 million
Jan 13, 9 PM $ 1
+0.00%
$ 4.75 billion $ 3.7 million
Jan 13, 8 PM $ 1
+0.01%
$ 4.75 billion $ 3.68 million
Jan 13, 7 PM $ 1
+0.04%
$ 4.57 billion $ 3.9 million
Jan 13, 6 PM $ 0.999
-0.04%
$ 4.57 billion $ 3.92 million
Jan 13, 5 PM $ 1
+0.01%
$ 4.57 billion $ 3.99 million
Jan 13, 4 PM $ 1
-0.01%
$ 4.57 billion $ 3.68 million
Jan 13, 3 PM $ 1
-0.04%
$ 4.57 billion $ 3.09 million
Jan 13, 2 PM $ 1
+0.06%
$ 4.57 billion $ 2.97 million
Jan 13, 1 PM $ 1
+0.00%
$ 4.57 billion $ 2.88 million
Jan 13, 12 PM $ 1
-0.01%
$ 4.57 billion $ 2.79 million
Jan 13, 11 AM $ 1
+0.01%
$ 4.57 billion $ 3.13 million
Jan 13, 10 AM $ 1
-0.01%
$ 4.57 billion $ 4 million
Jan 13, 9 AM $ 1
+0.02%
$ 4.57 billion $ 4.09 million
Jan 13, 8 AM $ 0.999
+0.00%
$ 4.57 billion $ 4.37 million