USD₮0 Historical Data

USD₮0 Page 63
Date Close Price change Market cap Trading volume
May 6, 5 AM $1
-0.02%
$4.07 billion $698,599
May 6, 4 AM $1
+0.04%
$4.07 billion $703,046
May 6, 3 AM $1
+0.01%
$4.07 billion $717,478
May 6, 2 AM $1
+0.02%
$4.06 billion $729,301
May 6, 1 AM $1
-0.01%
$4.06 billion $725,700
May 6, 12 AM $1
+0.01%
$4.06 billion $709,823
May 5, 11 PM $1
-0.07%
$4.06 billion $698,871
May 5, 10 PM $1
+0.04%
$4.07 billion $659,927
May 5, 9 PM $1
+0.02%
$4.07 billion $643,326
May 5, 8 PM $1
-0.01%
$4.06 billion $639,133
May 5, 7 PM $1
-0.01%
$4.06 billion $635,274
May 5, 6 PM $1
-0.02%
$4.07 billion $647,837
May 5, 5 PM $1
-0.01%
$4.07 billion $672,413
May 5, 4 PM $1
+0.06%
$4.07 billion $727,871
May 5, 3 PM $1
-0.03%
$4.06 billion $805,226
May 5, 2 PM $1
-0.02%
$4.07 billion $819,228
May 5, 1 PM $1
+0.02%
$4.07 billion $811,983
May 5, 12 PM $1
-0.01%
$4.07 billion $808,026
May 5, 11 AM $1
+0.01%
$4.07 billion $813,708
May 5, 10 AM $1
+0.01%
$4.07 billion $867,528
May 5, 9 AM $1
-0.03%
$4.06 billion $880,971
May 5, 8 AM $1
-0.02%
$4.07 billion $876,623
May 5, 7 AM $1
+0.04%
$4.07 billion $879,645
May 5, 6 AM $1
-0.07%
$4.07 billion $895,545
May 5, 5 AM $1
+0.11%
$4.07 billion $896,048
May 5, 4 AM $1
-0.04%
$4.06 billion $921,773
May 5, 3 AM $1
-0.04%
$4.07 billion $974,842
May 5, 2 AM $1
+0.06%
$4.07 billion $1.07 million
May 5, 1 AM $1
+0.00%
$4.06 billion $1.15 million
May 5, 12 AM $1
-0.02%
$4.06 billion $1.19 million
May 4, 11 PM $1
+0.00%
$4.07 billion $1.19 million
May 4, 10 PM $1
-0.01%
$4.06 billion $1.25 million
May 4, 9 PM $1
+0.00%
$4.07 billion $1.28 million
May 4, 8 PM $1
+0.01%
$4.07 billion $1.28 million
May 4, 7 PM $1
-0.01%
$4.06 billion $1.26 million
May 4, 6 PM $1
+0.02%
$4.07 billion $1.26 million
May 4, 5 PM $1
+0.01%
$4.06 billion $1.22 million
May 4, 4 PM $1
-0.04%
$4.06 billion $1.17 million
May 4, 3 PM $1
+0.14%
$4.07 billion $1.04 million
May 4, 2 PM $0.999
-0.11%
$4.06 billion $933,593
May 4, 1 PM $1
-0.01%
$4.07 billion $925,192
May 4, 12 PM $1
+0.04%
$4.07 billion $916,433
May 4, 11 AM $1
-0.01%
$4.06 billion $924,640
May 4, 10 AM $1
-0.03%
$4.06 billion $792,264
May 4, 9 AM $1
+0.02%
$4.07 billion $773,384
May 4, 8 AM $1
+0.03%
$4.07 billion $761,320
May 4, 7 AM $1
+0.01%
$4.06 billion $754,105
May 4, 6 AM $1
+0.00%
$4.06 billion $723,624
May 4, 5 AM $1
+0.01%
$4.06 billion $700,445
May 4, 4 AM $1
+0.02%
$4.06 billion $670,956