USD₮0 Historical Data

USD₮0 Page 64
Date Close Price change Market cap Trading volume
May 4, 4 AM $1
+0.02%
$4.06 billion $670,956
May 4, 3 AM $1
-0.04%
$4.06 billion $571,893
May 4, 2 AM $1
-0.06%
$4.06 billion $467,787
May 4, 1 AM $1
+0.05%
$4.07 billion $380,942
May 4, 12 AM $1
-0.01%
$4.06 billion $356,561
May 3, 11 PM $1
+0.04%
$4.07 billion $332,953
May 3, 10 PM $1
-0.05%
$4.06 billion $278,365
May 3, 9 PM $1
+0.00%
$4.07 billion $266,693
May 3, 8 PM $1
+0.04%
$4.07 billion $266,513
May 3, 7 PM $1
-0.01%
$4.06 billion $258,833
May 3, 6 PM $1
+0.02%
$4.06 billion $261,189
May 3, 5 PM $1
+0.02%
$4.06 billion $261,398
May 3, 4 PM $1
-0.03%
$4.06 billion $253,511
May 3, 3 PM $1
+0.00%
$4.06 billion $244,983
May 3, 2 PM $1
+0.00%
$4.06 billion $244,853
May 3, 1 PM $1
+0.00%
$4.06 billion $242,404
May 3, 12 PM $1
+0.03%
$4.06 billion $234,416
May 3, 11 AM $1
-0.03%
$4.06 billion $211,752
May 3, 10 AM $1
-0.02%
$4.06 billion $202,499
May 3, 9 AM $1
-0.02%
$4.06 billion $201,366
May 3, 8 AM $1
+0.03%
$4.07 billion $200,559
May 3, 7 AM $1
-0.04%
$4.06 billion $196,760
May 3, 6 AM $1
+0.00%
$4.07 billion $198,671
May 3, 5 AM $1
+0.04%
$4.07 billion $187,684
May 3, 4 AM $1
-0.04%
$4.06 billion $188,672
May 3, 3 AM $1
+0.01%
$4.07 billion $189,843
May 3, 2 AM $1
-0.01%
$4.07 billion $190,791
May 3, 1 AM $1
-0.01%
$4.07 billion $184,596
May 3, 12 AM $1
+0.04%
$4.07 billion $179,985
May 2, 11 PM $1
-0.01%
$4.06 billion $177,956
May 2, 10 PM $1
+0.00%
$4.06 billion $172,698
May 2, 9 PM $1
+0.01%
$4.06 billion $144,026
May 2, 8 PM $1
-0.01%
$4.06 billion $163,404
May 2, 7 PM $1
+0.00%
$4.07 billion $178,584
May 2, 6 PM $1
+0.04%
$4.07 billion $177,837
May 2, 5 PM $1
-0.03%
$4.06 billion $189,102
May 2, 4 PM $1
-0.01%
$4.06 billion $235,441
May 2, 3 PM $1
+0.01%
$4.07 billion $276,348
May 2, 2 PM $1
+0.00%
$4.06 billion $343,532
May 2, 1 PM $1
+0.01%
$4.06 billion $367,758
May 2, 12 PM $1
+0.02%
$4.06 billion $409,828
May 2, 11 AM $1
-0.02%
$4.06 billion $419,366
May 2, 10 AM $1
+0.02%
$4.06 billion $427,142
May 2, 9 AM $1
-0.04%
$4.06 billion $427,262
May 2, 8 AM $1
+0.04%
$4.07 billion $437,663
May 2, 7 AM $1
-0.04%
$4.06 billion $459,645
May 2, 6 AM $1
+0.00%
$4.07 billion $462,309
May 2, 5 AM $1
-0.02%
$4.06 billion $478,668
May 2, 4 AM $1
+0.05%
$4.07 billion $481,875
May 2, 3 AM $1
-0.03%
$4.06 billion $517,531