USD₮0 Historical Data

USD₮0 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.999
+0.01%
$ 4.57 billion $ 4.48 million
Jan 13, 6 AM $ 0.999
-0.02%
$ 4.57 billion $ 4.46 million
Jan 13, 5 AM $ 0.999
-0.01%
$ 4.57 billion $ 4.36 million
Jan 13, 4 AM $ 1
+0.00%
$ 4.57 billion $ 4.36 million
Jan 13, 3 AM $ 1
-0.01%
$ 4.57 billion $ 4.47 million
Jan 13, 2 AM $ 1
+0.00%
$ 4.57 billion $ 4.48 million
Jan 13, 1 AM $ 1
-0.02%
$ 4.57 billion $ 4.57 million
Jan 13, 12 AM $ 1
+0.04%
$ 4.57 billion $ 4.54 million
Jan 12, 11 PM $ 0.999
-0.03%
$ 4.57 billion $ 4.63 million
Jan 12, 10 PM $ 1
-0.01%
$ 4.57 billion $ 4.65 million
Jan 12, 9 PM $ 1
+0.00%
$ 4.57 billion $ 4.63 million
Jan 12, 8 PM $ 1
+0.03%
$ 4.57 billion $ 4.64 million
Jan 12, 7 PM $ 1
+0.00%
$ 4.73 billion $ 4.4 million
Jan 12, 6 PM $ 1
+0.02%
$ 4.73 billion $ 4.19 million
Jan 12, 5 PM $ 0.999
-0.02%
$ 4.72 billion $ 4.15 million
Jan 12, 4 PM $ 1
+0.01%
$ 4.73 billion $ 3.79 million
Jan 12, 3 PM $ 1
+0.03%
$ 4.73 billion $ 3.63 million
Jan 12, 2 PM $ 0.999
-0.03%
$ 4.72 billion $ 3.41 million
Jan 12, 1 PM $ 1
+0.01%
$ 4.73 billion $ 3.35 million
Jan 12, 12 PM $ 0.999
-0.01%
$ 4.73 billion $ 3.33 million
Jan 12, 11 AM $ 1
+0.01%
$ 4.73 billion $ 3.26 million
Jan 12, 10 AM $ 1
+0.00%
$ 4.73 billion $ 3.23 million
Jan 12, 9 AM $ 1
-0.06%
$ 4.73 billion $ 3.06 million
Jan 12, 8 AM $ 1
+0.04%
$ 4.73 billion $ 2.81 million
Jan 12, 7 AM $ 1
+0.02%
$ 4.73 billion $ 2.66 million
Jan 12, 6 AM $ 0.999
+0.00%
$ 4.72 billion $ 2.75 million
Jan 12, 5 AM $ 0.999
+0.00%
$ 4.72 billion $ 2.73 million
Jan 12, 4 AM $ 0.999
-0.02%
$ 4.72 billion $ 2.72 million
Jan 12, 3 AM $ 1
+0.02%
$ 4.73 billion $ 2.67 million
Jan 12, 2 AM $ 0.999
+0.02%
$ 4.72 billion $ 2.55 million
Jan 12, 1 AM $ 0.999
-0.02%
$ 4.72 billion $ 2.44 million
Jan 12, 12 AM $ 0.999
+0.02%
$ 4.72 billion $ 2.28 million
Jan 11, 11 PM $ 0.999
-0.01%
$ 4.72 billion $ 2.14 million
Jan 11, 10 PM $ 0.999
+0.00%
$ 4.72 billion $ 2.14 million
Jan 11, 9 PM $ 0.999
-0.01%
$ 4.72 billion $ 2.06 million
Jan 11, 8 PM $ 0.999
-0.01%
$ 4.72 billion $ 1.96 million
Jan 11, 7 PM $ 0.999
+0.01%
$ 4.72 billion $ 1.83 million
Jan 11, 6 PM $ 0.999
-0.01%
$ 4.72 billion $ 1.85 million
Jan 11, 5 PM $ 1
+0.02%
$ 4.72 billion $ 1.86 million
Jan 11, 4 PM $ 0.999
+0.00%
$ 4.72 billion $ 1.86 million
Jan 11, 3 PM $ 0.999
+0.01%
$ 4.72 billion $ 1.93 million
Jan 11, 2 PM $ 0.999
+0.00%
$ 4.72 billion $ 1.93 million
Jan 11, 1 PM $ 0.999
+0.02%
$ 4.72 billion $ 1.92 million
Jan 11, 12 PM $ 0.999
-0.02%
$ 4.72 billion $ 1.92 million
Jan 11, 11 AM $ 0.999
+0.00%
$ 4.72 billion $ 1.92 million
Jan 11, 10 AM $ 0.999
+0.00%
$ 4.72 billion $ 1.91 million
Jan 11, 9 AM $ 0.999
+0.00%
$ 4.72 billion $ 1.93 million
Jan 11, 8 AM $ 0.999
+0.00%
$ 4.72 billion $ 1.91 million
Jan 11, 7 AM $ 0.999
-0.01%
$ 4.72 billion $ 1.83 million
Jan 11, 6 AM $ 0.999
+0.01%
$ 4.72 billion $ 1.83 million