USD₮0 Historical Data

USD₮0 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.999
+0.01%
$ 4.72 billion $ 1.83 million
Jan 11, 5 AM $ 0.999
+0.00%
$ 4.72 billion $ 1.91 million
Jan 11, 4 AM $ 0.999
-0.01%
$ 4.72 billion $ 1.93 million
Jan 11, 3 AM $ 0.999
+0.01%
$ 4.72 billion $ 1.98 million
Jan 11, 2 AM $ 0.999
+0.00%
$ 4.72 billion $ 1.99 million
Jan 11, 1 AM $ 0.999
+0.00%
$ 4.72 billion $ 2.01 million
Jan 11, 12 AM $ 0.999
+0.00%
$ 4.72 billion $ 2.05 million
Jan 10, 11 PM $ 0.999
+0.01%
$ 4.72 billion $ 2.05 million
Jan 10, 10 PM $ 0.999
+0.00%
$ 4.72 billion $ 2.09 million
Jan 10, 9 PM $ 0.999
+0.00%
$ 4.72 billion $ 2.22 million
Jan 10, 8 PM $ 0.999
-0.01%
$ 4.72 billion $ 2.34 million
Jan 10, 7 PM $ 0.999
-0.01%
$ 4.74 billion $ 2.42 million
Jan 10, 6 PM $ 1
+0.01%
$ 4.74 billion $ 2.53 million
Jan 10, 5 PM $ 0.999
-0.02%
$ 4.74 billion $ 2.64 million
Jan 10, 4 PM $ 1
-0.01%
$ 4.74 billion $ 3.13 million
Jan 10, 3 PM $ 1
+0.02%
$ 4.74 billion $ 3.04 million
Jan 10, 2 PM $ 1
+0.00%
$ 4.74 billion $ 3.2 million
Jan 10, 1 PM $ 1
-0.01%
$ 4.74 billion $ 3.44 million
Jan 10, 12 PM $ 1
+0.02%
$ 4.74 billion $ 3.46 million
Jan 10, 11 AM $ 0.999
-0.03%
$ 4.74 billion $ 3.5 million
Jan 10, 10 AM $ 1
+0.02%
$ 4.74 billion $ 3.5 million
Jan 10, 9 AM $ 1
+0.00%
$ 4.74 billion $ 3.56 million
Jan 10, 8 AM $ 1
+0.00%
$ 4.74 billion $ 3.7 million
Jan 10, 7 AM $ 0.999
-0.03%
$ 4.74 billion $ 3.69 million
Jan 10, 6 AM $ 1
+0.01%
$ 4.74 billion $ 3.72 million
Jan 10, 5 AM $ 1
+0.00%
$ 4.74 billion $ 3.71 million
Jan 10, 4 AM $ 1
+0.00%
$ 4.74 billion $ 3.67 million
Jan 10, 3 AM $ 1
+0.01%
$ 4.74 billion $ 3.74 million
Jan 10, 2 AM $ 1
-0.02%
$ 4.74 billion $ 3.74 million
Jan 10, 1 AM $ 1
+0.02%
$ 4.74 billion $ 3.87 million
Jan 10, 12 AM $ 1
-0.01%
$ 4.74 billion $ 3.81 million
Jan 9, 11 PM $ 1
+0.01%
$ 4.74 billion $ 3.83 million
Jan 9, 10 PM $ 1
+0.01%
$ 4.74 billion $ 3.77 million
Jan 9, 9 PM $ 0.999
-0.03%
$ 4.74 billion $ 3.74 million
Jan 9, 8 PM $ 1
+0.03%
$ 4.74 billion $ 3.62 million
Jan 9, 7 PM $ 0.999
-0.03%
$ 4.57 billion $ 3.66 million
Jan 9, 6 PM $ 1
+0.08%
$ 4.57 billion $ 3.67 million
Jan 9, 5 PM $ 0.999
-0.05%
$ 4.57 billion $ 4.02 million
Jan 9, 4 PM $ 0.999
-0.04%
$ 4.57 billion $ 4.02 million
Jan 9, 3 PM $ 1
+0.00%
$ 4.57 billion $ 3.88 million
Jan 9, 2 PM $ 1
+0.02%
$ 4.57 billion $ 4 million
Jan 9, 1 PM $ 1
+0.03%
$ 4.57 billion $ 3.91 million
Jan 9, 12 PM $ 0.999
-0.02%
$ 4.57 billion $ 4.38 million
Jan 9, 11 AM $ 1
+0.01%
$ 4.57 billion $ 4.43 million
Jan 9, 10 AM $ 0.999
+0.01%
$ 4.57 billion $ 4.47 million
Jan 9, 9 AM $ 0.999
-0.08%
$ 4.57 billion $ 4.46 million
Jan 9, 8 AM $ 1
+0.06%
$ 4.57 billion $ 4.35 million
Jan 9, 7 AM $ 1
-0.02%
$ 4.57 billion $ 4.37 million
Jan 9, 6 AM $ 1
+0.00%
$ 4.57 billion $ 4.49 million
Jan 9, 5 AM $ 1
+0.01%
$ 4.57 billion $ 4.41 million