USD₮0 Historical Data

USD₮0 Page 65
Date Close Price change Market cap Trading volume
May 2, 3 AM $1
-0.03%
$4.06 billion $517,531
May 2, 2 AM $1
+0.01%
$4.06 billion $517,618
May 2, 1 AM $1
-0.01%
$4.06 billion $517,754
May 2, 12 AM $1
-0.02%
$4.06 billion $521,629
May 1, 11 PM $1
+0.02%
$4.07 billion $521,783
May 1, 10 PM $1
-0.01%
$4.06 billion $518,236
May 1, 9 PM $1
+0.02%
$4.07 billion $494,192
May 1, 8 PM $1
+0.00%
$4.06 billion $496,368
May 1, 7 PM $1
+0.00%
$4.06 billion $494,832
May 1, 6 PM $1
-0.01%
$4.06 billion $492,054
May 1, 5 PM $1
-0.01%
$4.07 billion $464,870
May 1, 4 PM $1
+0.02%
$4.07 billion $430,893
May 1, 3 PM $1
+0.01%
$4.06 billion $420,478
May 1, 2 PM $1
+0.00%
$4.06 billion $422,824
May 1, 1 PM $1
-0.01%
$4.06 billion $410,269
May 1, 12 PM $1
-0.02%
$4.06 billion $400,237
May 1, 11 AM $1
+0.01%
$4.07 billion $501,301
May 1, 10 AM $1
+0.03%
$4.07 billion $506,190
May 1, 9 AM $1
-0.02%
$4.06 billion $514,694
May 1, 8 AM $1
+0.01%
$4.07 billion $518,090
May 1, 7 AM $1
+0.00%
$4.06 billion $519,997
May 1, 6 AM $1
+0.01%
$4.06 billion $509,110
May 1, 5 AM $1
-0.02%
$4.06 billion $507,127
May 1, 4 AM $1
+0.02%
$4.07 billion $488,027
May 1, 3 AM $1
+0.00%
$4.06 billion $491,891
May 1, 2 AM $1
+0.01%
$4.06 billion $520,323
May 1, 1 AM $1
-0.01%
$4.06 billion $539,346
May 1, 12 AM $1
-0.02%
$4.06 billion $554,644
Apr 30, 11 PM $1
+0.02%
$4.07 billion $565,437
Apr 30, 10 PM $1
+0.00%
$4.06 billion $567,158
Apr 30, 9 PM $1
-0.02%
$4.07 billion $577,749
Apr 30, 8 PM $1
+0.02%
$4.07 billion $595,591
Apr 30, 7 PM $1
-0.01%
$4.07 billion $628,761
Apr 30, 6 PM $1
+0.02%
$4.07 billion $758,440
Apr 30, 5 PM $1
-0.02%
$4.06 billion $785,360
Apr 30, 4 PM $1
+0.02%
$4.07 billion $800,150
Apr 30, 3 PM $1
+0.00%
$4.06 billion $828,932
Apr 30, 2 PM $1
-0.02%
$4.06 billion $848,414
Apr 30, 1 PM $1
+0.02%
$4.07 billion $845,583
Apr 30, 12 PM $1
-0.01%
$4.06 billion $816,145
Apr 30, 11 AM $1
+0.02%
$4.07 billion $735,453
Apr 30, 10 AM $1
-0.02%
$4.06 billion $741,670
Apr 30, 9 AM $1
+0.00%
$4.07 billion $748,338
Apr 30, 8 AM $1
+0.00%
$4.07 billion $771,116
Apr 30, 7 AM $1
-0.01%
$4.06 billion $763,151
Apr 30, 6 AM $1
+0.02%
$4.07 billion $758,760
Apr 30, 5 AM $1
-0.01%
$4.06 billion $759,402
Apr 30, 4 AM $1
+0.00%
$4.07 billion $780,402
Apr 30, 3 AM $1
+0.01%
$4.07 billion $864,491
Apr 30, 2 AM $1
-0.01%
$4.07 billion $834,934