USD₮0 Historical Data

USD₮0 Page 66
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $1
-0.01%
$4.07 billion $834,934
Apr 30, 1 AM $1
+0.04%
$4.07 billion $868,453
Apr 30, 12 AM $1
-0.01%
$4.06 billion $847,371
Apr 29, 11 PM $1
-0.01%
$4.06 billion $838,593
Apr 29, 10 PM $1
+0.01%
$4.06 billion $835,978
Apr 29, 9 PM $1
-0.01%
$4.06 billion $822,864
Apr 29, 8 PM $1
+0.01%
$4.06 billion $793,757
Apr 29, 7 PM $1
+0.00%
$4.06 billion $788,309
Apr 29, 6 PM $1
+0.00%
$4.06 billion $678,371
Apr 29, 5 PM $1
-0.01%
$4.06 billion $637,487
Apr 29, 4 PM $1
+0.00%
$4.06 billion $624,972
Apr 29, 3 PM $1
-0.01%
$4.06 billion $594,915
Apr 29, 2 PM $1
+0.02%
$4.07 billion $598,837
Apr 29, 1 PM $1
+0.00%
$4.06 billion $596,354
Apr 29, 12 PM $1
+0.02%
$4.06 billion $596,712
Apr 29, 11 AM $1
-0.03%
$4.06 billion $583,026
Apr 29, 10 AM $1
+0.06%
$4.06 billion $577,562
Apr 29, 9 AM $1
-0.04%
$4.06 billion $565,962
Apr 29, 8 AM $1
-0.03%
$4.06 billion $539,907
Apr 29, 7 AM $1
+0.04%
$4.07 billion $542,989
Apr 29, 6 AM $1
+0.01%
$4.06 billion $541,055
Apr 29, 5 AM $1
-0.03%
$4.06 billion $535,873
Apr 29, 4 AM $1
+0.01%
$4.06 billion $516,111
Apr 29, 3 AM $1
-0.04%
$4.06 billion $429,753
Apr 29, 2 AM $1
+0.07%
$4.07 billion $425,831
Apr 29, 1 AM $1
-0.06%
$4.06 billion $381,113
Apr 29, 12 AM $1
+0.02%
$4.07 billion $393,499
Apr 28, 11 PM $1
+0.01%
$4.06 billion $394,027
Apr 28, 10 PM $1
-0.02%
$4.06 billion $394,589
Apr 28, 9 PM $1
-0.01%
$4.06 billion $393,671
Apr 28, 8 PM $1
+0.03%
$4.07 billion $385,979
Apr 28, 7 PM $1
-0.02%
$4.06 billion $392,749
Apr 28, 6 PM $1
-0.01%
$4.06 billion $394,593
Apr 28, 5 PM $1
+0.02%
$4.06 billion $407,805
Apr 28, 4 PM $1
-0.03%
$4.06 billion $413,794
Apr 28, 3 PM $1
+0.00%
$4.07 billion $469,817
Apr 28, 2 PM $1
+0.10%
$4.07 billion $471,271
Apr 28, 1 PM $0.999
-0.09%
$4.06 billion $453,722
Apr 28, 12 PM $1
-0.03%
$4.06 billion $425,978
Apr 28, 11 AM $1
+0.01%
$4.07 billion $422,502
Apr 28, 10 AM $1
+0.00%
$4.07 billion $417,337
Apr 28, 9 AM $1
+0.02%
$4.07 billion $424,747
Apr 28, 8 AM $1
-0.01%
$4.07 billion $466,402
Apr 28, 7 AM $1
+0.01%
$4.07 billion $465,265
Apr 28, 6 AM $1
+0.00%
$4.07 billion $531,342
Apr 28, 5 AM $1
+0.00%
$4.07 billion $600,233
Apr 28, 4 AM $1
-0.03%
$4.07 billion $602,079
Apr 28, 3 AM $1
+0.03%
$4.07 billion $606,979
Apr 28, 2 AM $1
+0.00%
$4.07 billion $603,874
Apr 28, 1 AM $1
+0.03%
$4.07 billion $668,629