USD₮0 Historical Data

USD₮0 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 1
+0.01%
$ 4.57 billion $ 4.41 million
Jan 9, 4 AM $ 1
+0.01%
$ 4.57 billion $ 4.45 million
Jan 9, 3 AM $ 1
+0.01%
$ 4.57 billion $ 4.47 million
Jan 9, 2 AM $ 0.999
-0.02%
$ 4.57 billion $ 4.58 million
Jan 9, 1 AM $ 1
+0.00%
$ 4.57 billion $ 4.5 million
Jan 9, 12 AM $ 1
+0.01%
$ 4.57 billion $ 4.47 million
Jan 8, 11 PM $ 0.999
-0.01%
$ 4.57 billion $ 4.58 million
Jan 8, 10 PM $ 1
+0.01%
$ 4.57 billion $ 4.62 million
Jan 8, 9 PM $ 0.999
+0.00%
$ 4.57 billion $ 4.62 million
Jan 8, 8 PM $ 0.999
-0.02%
$ 4.57 billion $ 4.62 million
Jan 8, 7 PM $ 1
+0.02%
$ 4.54 billion $ 4.54 million
Jan 8, 6 PM $ 1
+0.05%
$ 4.54 billion $ 4.55 million
Jan 8, 5 PM $ 0.999
-0.01%
$ 4.54 billion $ 4.44 million
Jan 8, 4 PM $ 0.999
-0.06%
$ 4.54 billion $ 3.98 million
Jan 8, 3 PM $ 1
+0.07%
$ 4.54 billion $ 4.02 million
Jan 8, 2 PM $ 0.999
-0.06%
$ 4.54 billion $ 3.87 million
Jan 8, 1 PM $ 1
+0.04%
$ 4.54 billion $ 3.85 million
Jan 8, 12 PM $ 0.999
-0.05%
$ 4.54 billion $ 3.48 million
Jan 8, 11 AM $ 1
+0.04%
$ 4.54 billion $ 3.47 million
Jan 8, 10 AM $ 0.999
-0.01%
$ 4.54 billion $ 3.54 million
Jan 8, 9 AM $ 0.999
-0.03%
$ 4.54 billion $ 3.5 million
Jan 8, 8 AM $ 1
+0.06%
$ 4.54 billion $ 3.56 million
Jan 8, 7 AM $ 0.999
-0.04%
$ 4.54 billion $ 3.64 million
Jan 8, 6 AM $ 0.999
-0.01%
$ 4.54 billion $ 3.54 million
Jan 8, 5 AM $ 1
-0.01%
$ 4.54 billion $ 3.63 million
Jan 8, 4 AM $ 1
-0.08%
$ 4.54 billion $ 3.61 million
Jan 8, 3 AM $ 1
+0.07%
$ 4.55 billion $ 3.6 million
Jan 8, 2 AM $ 1
+0.00%
$ 4.54 billion $ 3.66 million
Jan 8, 1 AM $ 1
+0.04%
$ 4.54 billion $ 3.68 million
Jan 8, 12 AM $ 0.999
-0.02%
$ 4.54 billion $ 3.71 million
Jan 7, 11 PM $ 1
-0.01%
$ 4.54 billion $ 3.63 million
Jan 7, 10 PM $ 1
+0.02%
$ 4.54 billion $ 3.91 million
Jan 7, 9 PM $ 1
+0.00%
$ 4.54 billion $ 3.93 million
Jan 7, 8 PM $ 0.999
+0.03%
$ 4.54 billion $ 3.92 million
Jan 7, 7 PM $ 0.999
-0.02%
$ 4.51 billion $ 3.89 million
Jan 7, 6 PM $ 0.999
+0.00%
$ 4.51 billion $ 3.97 million
Jan 7, 5 PM $ 0.999
-0.01%
$ 4.51 billion $ 4.18 million
Jan 7, 4 PM $ 1
+0.01%
$ 4.51 billion $ 4.18 million
Jan 7, 3 PM $ 0.999
-0.05%
$ 4.51 billion $ 4.08 million
Jan 7, 2 PM $ 1
+0.03%
$ 4.52 billion $ 4.23 million
Jan 7, 1 PM $ 1
-0.01%
$ 4.51 billion $ 4.25 million
Jan 7, 12 PM $ 1
+0.02%
$ 4.52 billion $ 4.18 million
Jan 7, 11 AM $ 0.999
-0.03%
$ 4.51 billion $ 4.14 million
Jan 7, 10 AM $ 1
+0.00%
$ 4.52 billion $ 4.01 million
Jan 7, 9 AM $ 1
+0.00%
$ 4.52 billion $ 4.08 million
Jan 7, 8 AM $ 1
+0.01%
$ 4.52 billion $ 4.11 million
Jan 7, 7 AM $ 1
-0.02%
$ 4.51 billion $ 4.18 million
Jan 7, 6 AM $ 1
-0.02%
$ 4.52 billion $ 3.99 million
Jan 7, 5 AM $ 1
+0.03%
$ 4.52 billion $ 3.89 million
Jan 7, 4 AM $ 1
-0.03%
$ 4.52 billion $ 3.9 million