USD₮0 Historical Data

USD₮0 Page 67
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $1
+0.03%
$4.07 billion $668,629
Apr 28, 12 AM $1
-0.03%
$4.06 billion $725,121
Apr 27, 11 PM $1
+0.01%
$4.07 billion $744,631
Apr 27, 10 PM $1
-0.01%
$4.06 billion $778,204
Apr 27, 9 PM $1
+0.01%
$4.07 billion $820,425
Apr 27, 8 PM $1
+0.00%
$4.06 billion $831,802
Apr 27, 7 PM $1
+0.00%
$4.06 billion $831,634
Apr 27, 6 PM $1
-0.01%
$4.06 billion $845,051
Apr 27, 5 PM $1
+0.00%
$4.07 billion $836,669
Apr 27, 4 PM $1
-0.04%
$4.07 billion $805,036
Apr 27, 3 PM $1
-0.06%
$4.07 billion $737,583
Apr 27, 2 PM $1
+0.10%
$4.07 billion $677,051
Apr 27, 1 PM $1
+0.00%
$4.07 billion $675,441
Apr 27, 12 PM $1
+0.01%
$4.07 billion $677,824
Apr 27, 11 AM $1
+0.01%
$4.06 billion $673,836
Apr 27, 10 AM $1
-0.03%
$4.06 billion $672,890
Apr 27, 9 AM $1
+0.02%
$4.07 billion $641,568
Apr 27, 8 AM $1
-0.02%
$4.06 billion $614,324
Apr 27, 7 AM $1
+0.00%
$4.07 billion $602,160
Apr 27, 6 AM $1
+0.01%
$4.07 billion $471,230
Apr 27, 5 AM $1
-0.01%
$4.06 billion $471,324
Apr 27, 4 AM $1
+0.02%
$4.07 billion $464,196
Apr 27, 3 AM $1
-0.01%
$4.06 billion $458,660
Apr 27, 2 AM $1
-0.02%
$4.06 billion $489,036
Apr 27, 1 AM $1
+0.06%
$4.07 billion $436,894
Apr 27, 12 AM $1
-0.06%
$4.06 billion $358,199
Apr 26, 11 PM $1
+0.02%
$4.07 billion $320,297
Apr 26, 10 PM $1
-0.09%
$4.07 billion $242,713
Apr 26, 9 PM $1
+0.09%
$4.07 billion $241,514
Apr 26, 8 PM $1
+0.01%
$4.06 billion $228,876
Apr 26, 7 PM $1
-0.03%
$4.06 billion $212,434
Apr 26, 6 PM $1
+0.02%
$4.07 billion $187,243
Apr 26, 5 PM $1
+0.00%
$4.06 billion $183,327
Apr 26, 4 PM $1
-0.03%
$4.06 billion $188,525
Apr 26, 3 PM $1
+0.04%
$4.07 billion $179,169
Apr 26, 2 PM $1
-0.03%
$4.06 billion $179,068
Apr 26, 1 PM $1
-0.02%
$4.07 billion $171,109
Apr 26, 12 PM $1
+0.01%
$4.07 billion $162,768
Apr 26, 11 AM $1
+0.02%
$4.07 billion $167,063
Apr 26, 10 AM $1
-0.01%
$4.07 billion $176,701
Apr 26, 9 AM $1
+0.00%
$4.07 billion $178,241
Apr 26, 8 AM $1
+0.00%
$4.07 billion $174,148
Apr 26, 7 AM $1
-0.03%
$4.07 billion $174,743
Apr 26, 6 AM $1
+0.03%
$4.07 billion $171,542
Apr 26, 5 AM $1
+0.03%
$4.07 billion $151,665
Apr 26, 4 AM $1
-0.06%
$4.06 billion $150,365
Apr 26, 3 AM $1
+0.03%
$4.07 billion $150,257
Apr 26, 2 AM $1
-0.01%
$4.07 billion $109,141
Apr 26, 1 AM $1
+0.00%
$4.07 billion $117,990
Apr 26, 12 AM $1
-0.01%
$4.07 billion $116,938