USD₮0 Historical Data

USD₮0 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1
-0.03%
$ 4.52 billion $ 3.9 million
Jan 7, 3 AM $ 1
+0.02%
$ 4.52 billion $ 3.9 million
Jan 7, 2 AM $ 1
-0.03%
$ 4.52 billion $ 3.8 million
Jan 7, 1 AM $ 1
+0.00%
$ 4.52 billion $ 3.7 million
Jan 7, 12 AM $ 1
+0.04%
$ 4.52 billion $ 3.66 million
Jan 6, 11 PM $ 1
-0.01%
$ 4.52 billion $ 3.63 million
Jan 6, 10 PM $ 1
-0.06%
$ 4.52 billion $ 3.37 million
Jan 6, 9 PM $ 1
+0.07%
$ 4.52 billion $ 3.37 million
Jan 6, 8 PM $ 1
-0.02%
$ 4.52 billion $ 3.42 million
Jan 6, 7 PM $ 1
+0.02%
$ 4.51 billion $ 3.34 million
Jan 6, 6 PM $ 1
-0.30%
$ 4.51 billion $ 3.32 million
Jan 6, 5 PM $ 1
+0.26%
$ 4.53 billion $ 3.26 million
Jan 6, 4 PM $ 1
+0.00%
$ 4.51 billion $ 3.18 million
Jan 6, 3 PM $ 1
-0.17%
$ 4.51 billion $ 3.21 million
Jan 6, 2 PM $ 1
+0.18%
$ 4.52 billion $ 3.09 million
Jan 6, 1 PM $ 1
-0.01%
$ 4.51 billion $ 3.1 million
Jan 6, 12 PM $ 1
+0.03%
$ 4.51 billion $ 3.09 million
Jan 6, 11 AM $ 1
-0.02%
$ 4.51 billion $ 3.08 million
Jan 6, 10 AM $ 1
-0.01%
$ 4.51 billion $ 3.16 million
Jan 6, 9 AM $ 1
+0.01%
$ 4.51 billion $ 3.21 million
Jan 6, 8 AM $ 1
+0.01%
$ 4.51 billion $ 3.05 million
Jan 6, 7 AM $ 1
-0.02%
$ 4.51 billion $ 2.89 million
Jan 6, 6 AM $ 1
-0.02%
$ 4.51 billion $ 2.85 million
Jan 6, 5 AM $ 1
+0.03%
$ 4.51 billion $ 2.87 million
Jan 6, 4 AM $ 1
-0.01%
$ 4.51 billion $ 2.86 million
Jan 6, 3 AM $ 1
+0.00%
$ 4.51 billion $ 2.87 million
Jan 6, 2 AM $ 1
-0.04%
$ 4.51 billion $ 2.98 million
Jan 6, 1 AM $ 1
+0.03%
$ 4.51 billion $ 3.24 million
Jan 6, 12 AM $ 1
+0.01%
$ 4.51 billion $ 3.26 million
Jan 5, 11 PM $ 1
+0.00%
$ 4.51 billion $ 3.29 million
Jan 5, 10 PM $ 1
-0.01%
$ 4.51 billion $ 3.27 million
Jan 5, 9 PM $ 1
-0.02%
$ 4.51 billion $ 3.22 million
Jan 5, 8 PM $ 1
+0.03%
$ 4.51 billion $ 3.05 million
Jan 5, 7 PM $ 1
+0.00%
$ 4.46 billion $ 2.9 million
Jan 5, 6 PM $ 1
+0.02%
$ 4.46 billion $ 2.83 million
Jan 5, 5 PM $ 1
-0.05%
$ 4.45 billion $ 2.66 million
Jan 5, 4 PM $ 1
-0.04%
$ 4.46 billion $ 2.52 million
Jan 5, 3 PM $ 1
-0.02%
$ 4.46 billion $ 2.23 million
Jan 5, 2 PM $ 1
+0.09%
$ 4.46 billion $ 1.95 million
Jan 5, 1 PM $ 1
-0.03%
$ 4.46 billion $ 1.93 million
Jan 5, 12 PM $ 1
+0.11%
$ 4.46 billion $ 1.9 million
Jan 5, 11 AM $ 0.999
-0.10%
$ 4.45 billion $ 1.85 million
Jan 5, 10 AM $ 1
+0.02%
$ 4.46 billion $ 1.72 million
Jan 5, 9 AM $ 1
-0.05%
$ 4.46 billion $ 1.68 million
Jan 5, 8 AM $ 1
+0.02%
$ 4.46 billion $ 1.63 million
Jan 5, 7 AM $ 1
+0.02%
$ 4.46 billion $ 1.66 million
Jan 5, 6 AM $ 1
+0.00%
$ 4.46 billion $ 1.66 million
Jan 5, 5 AM $ 1
+0.02%
$ 4.46 billion $ 1.67 million
Jan 5, 4 AM $ 1
+0.05%
$ 4.46 billion $ 1.6 million
Jan 5, 3 AM $ 1
-0.02%
$ 4.45 billion $ 1.59 million