USD₮0 Historical Data

USD₮0 Page 68
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $1
-0.01%
$4.07 billion $116,938
Apr 25, 11 PM $1
+0.02%
$4.07 billion $123,428
Apr 25, 10 PM $1
-0.03%
$4.07 billion $122,727
Apr 25, 9 PM $1
+0.00%
$4.07 billion $127,626
Apr 25, 8 PM $1
+0.01%
$4.07 billion $133,109
Apr 25, 7 PM $1
+0.02%
$4.07 billion $135,437
Apr 25, 6 PM $1
+0.00%
$4.07 billion $151,674
Apr 25, 5 PM $1
-0.03%
$4.07 billion $152,328
Apr 25, 4 PM $1
-0.10%
$4.07 billion $167,202
Apr 25, 3 PM $1
+0.12%
$4.07 billion $185,792
Apr 25, 2 PM $1
-0.01%
$4.07 billion $221,498
Apr 25, 1 PM $1
+0.00%
$4.07 billion $256,560
Apr 25, 12 PM $1
+0.02%
$4.07 billion $256,576
Apr 25, 11 AM $1
+0.01%
$4.07 billion $279,219
Apr 25, 10 AM $1
-0.04%
$4.06 billion $278,237
Apr 25, 9 AM $1
+0.03%
$4.07 billion $284,511
Apr 25, 8 AM $1
-0.03%
$4.07 billion $294,474
Apr 25, 7 AM $1
+0.03%
$4.07 billion $304,708
Apr 25, 6 AM $1
-0.01%
$4.07 billion $305,540
Apr 25, 5 AM $1
+0.03%
$4.07 billion $330,092
Apr 25, 4 AM $1
-0.03%
$4.06 billion $337,978
Apr 25, 3 AM $1
+0.03%
$4.07 billion $342,878
Apr 25, 2 AM $1
-0.01%
$4.06 billion $367,258
Apr 25, 1 AM $1
-0.02%
$4.07 billion $362,373
Apr 25, 12 AM $1
-0.01%
$4.07 billion $371,722
Apr 24, 11 PM $1
+0.02%
$4.07 billion $375,951
Apr 24, 10 PM $1
-0.01%
$4.07 billion $384,930
Apr 24, 9 PM $1
+0.00%
$4.07 billion $382,965
Apr 24, 8 PM $1
+0.01%
$4.07 billion $389,949
Apr 24, 7 PM $1
+0.01%
$4.07 billion $425,959
Apr 24, 6 PM $1
+0.09%
$4.07 billion $427,267
Apr 24, 5 PM $0.999
-0.13%
$4.06 billion $490,436
Apr 24, 4 PM $1
+0.00%
$4.07 billion $500,805
Apr 24, 3 PM $1
+0.01%
$4.07 billion $498,522
Apr 24, 2 PM $1
-0.04%
$4.07 billion $517,396
Apr 24, 1 PM $1
+0.04%
$4.07 billion $507,895
Apr 24, 12 PM $1
+0.03%
$4.07 billion $517,881
Apr 24, 11 AM $1
-0.02%
$4.07 billion $508,460
Apr 24, 10 AM $1
+0.01%
$4.07 billion $522,356
Apr 24, 9 AM $1
-0.01%
$4.07 billion $562,259
Apr 24, 8 AM $1
+0.02%
$4.07 billion $561,728
Apr 24, 7 AM $1
-0.01%
$4.07 billion $564,193
Apr 24, 6 AM $1
+0.02%
$4.07 billion $567,265
Apr 24, 5 AM $1
-0.01%
$4.07 billion $555,447
Apr 24, 4 AM $1
+0.00%
$4.07 billion $553,578
Apr 24, 3 AM $1
-0.12%
$4.07 billion $556,395
Apr 24, 2 AM $1
+0.15%
$4.07 billion $566,315
Apr 24, 1 AM $1
-0.04%
$4.06 billion $575,223
Apr 24, 12 AM $1
+0.02%
$4.07 billion $612,904
Apr 23, 11 PM $1
+0.00%
$4.06 billion $631,889