USD₮0 Historical Data

USD₮0 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1
-0.02%
$ 4.45 billion $ 1.59 million
Jan 5, 2 AM $ 1
-0.04%
$ 4.45 billion $ 1.53 million
Jan 5, 1 AM $ 1
+0.13%
$ 4.46 billion $ 1.32 million
Jan 5, 12 AM $ 0.999
-0.04%
$ 4.45 billion $ 1.33 million
Jan 4, 11 PM $ 0.999
-0.04%
$ 4.45 billion $ 1.25 million
Jan 4, 10 PM $ 1
-0.01%
$ 4.45 billion $ 1.23 million
Jan 4, 9 PM $ 1
-0.01%
$ 4.45 billion $ 1.22 million
Jan 4, 8 PM $ 1
+0.04%
$ 4.45 billion $ 1.23 million
Jan 4, 7 PM $ 0.999
-0.10%
$ 4.46 billion $ 1.2 million
Jan 4, 6 PM $ 1
-0.02%
$ 4.46 billion $ 1.17 million
Jan 4, 5 PM $ 1
+0.01%
$ 4.46 billion $ 1.14 million
Jan 4, 4 PM $ 1
+0.12%
$ 4.46 billion $ 1.15 million
Jan 4, 3 PM $ 0.999
+0.01%
$ 4.46 billion $ 1.11 million
Jan 4, 2 PM $ 0.999
-0.09%
$ 4.46 billion $ 1.15 million
Jan 4, 1 PM $ 1
+0.02%
$ 4.46 billion $ 1.09 million
Jan 4, 12 PM $ 1
+0.06%
$ 4.46 billion $ 1.05 million
Jan 4, 11 AM $ 0.999
-0.03%
$ 4.46 billion $ 1.05 million
Jan 4, 10 AM $ 1
-0.10%
$ 4.46 billion $ 1.03 million
Jan 4, 9 AM $ 1
+0.06%
$ 4.46 billion $ 1.02 million
Jan 4, 8 AM $ 1
+0.03%
$ 4.46 billion $ 1.05 million
Jan 4, 7 AM $ 1
-0.05%
$ 4.46 billion $ 1.06 million
Jan 4, 6 AM $ 1
+0.08%
$ 4.46 billion $ 1.05 million
Jan 4, 5 AM $ 0.999
+0.05%
$ -- $ 1.06 million
Jan 4, 4 AM $ 0.999
-0.11%
$ -- $ 1.06 million
Jan 4, 3 AM $ 1
-0.04%
$ -- $ 1.04 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 980,998
Jan 4, 1 AM $ 1
+0.08%
$ -- $ 983,082
Jan 4, 12 AM $ 1
+0.16%
$ -- $ 811,931
Jan 3, 11 PM $ 0.998
-0.17%
$ 4.45 billion $ 784,329
Jan 3, 10 PM $ 1
-0.04%
$ 4.46 billion $ 843,301
Jan 3, 9 PM $ 1
+0.07%
$ 4.46 billion $ 913,915
Jan 3, 8 PM $ 0.999
+0.00%
$ 4.46 billion $ 914,356
Jan 3, 7 PM $ 0.999
+0.00%
$ 4.47 billion $ 1.01 million
Jan 3, 6 PM $ 0.999
+0.01%
$ 4.47 billion $ 1.13 million
Jan 3, 5 PM $ 0.999
+0.00%
$ 4.47 billion $ 1.37 million
Jan 3, 4 PM $ 0.999
-0.06%
$ 4.47 billion $ 2.22 million
Jan 3, 3 PM $ 1
+0.04%
$ 4.48 billion $ 2.22 million
Jan 3, 2 PM $ 1
-0.02%
$ 4.47 billion $ 3.03 million
Jan 3, 1 PM $ 1
+0.03%
$ 4.47 billion $ 4.72 million
Jan 3, 12 PM $ 0.999
-0.05%
$ 4.47 billion $ 4.81 million
Jan 3, 11 AM $ 1
+0.03%
$ 4.48 billion $ 5.13 million
Jan 3, 10 AM $ 1
-0.01%
$ 4.47 billion $ 5.13 million
Jan 3, 9 AM $ 1
+0.00%
$ 4.47 billion $ 5.38 million
Jan 3, 8 AM $ 1
-0.01%
$ 4.47 billion $ 5.33 million
Jan 3, 7 AM $ 1
-0.02%
$ 4.48 billion $ 5.26 million
Jan 3, 6 AM $ 1
+0.02%
$ 4.48 billion $ 5.34 million
Jan 3, 5 AM $ 1
-0.01%
$ 4.48 billion $ 5.34 million
Jan 3, 4 AM $ 1
+0.03%
$ 4.48 billion $ 5.33 million
Jan 3, 3 AM $ 1
-0.01%
$ 4.47 billion $ 5.41 million
Jan 3, 2 AM $ 1
-0.02%
$ 4.47 billion $ 5.41 million