USD₮0 Historical Data

USD₮0 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1
-0.02%
$ 4.47 billion $ 5.41 million
Jan 3, 1 AM $ 1
+0.00%
$ 4.48 billion $ 5.41 million
Jan 3, 12 AM $ 1
+0.00%
$ 4.48 billion $ 5.42 million
Jan 2, 11 PM $ 1
+0.04%
$ 4.48 billion $ 5.44 million
Jan 2, 10 PM $ 1
-0.04%
$ 4.47 billion $ 5.32 million
Jan 2, 9 PM $ 1
+0.00%
$ 4.48 billion $ 5.24 million
Jan 2, 8 PM $ 1
-0.01%
$ 4.48 billion $ 5.24 million
Jan 2, 7 PM $ 1
-0.02%
$ 4.45 billion $ 5.15 million
Jan 2, 6 PM $ 1
-0.04%
$ 4.45 billion $ 5.02 million
Jan 2, 5 PM $ 1
+0.10%
$ 4.45 billion $ 4.83 million
Jan 2, 4 PM $ 1
+0.05%
$ 4.45 billion $ 4.1 million
Jan 2, 3 PM $ 0.999
+0.25%
$ 4.45 billion $ 4.04 million
Jan 2, 2 PM $ 0.997
-0.30%
$ 4.44 billion $ 3.09 million
Jan 2, 1 PM $ 1
+0.01%
$ 4.45 billion $ 2.88 million
Jan 2, 12 PM $ 1
+0.01%
$ 4.45 billion $ 2.72 million
Jan 2, 11 AM $ 1
+0.02%
$ 4.45 billion $ 2.49 million
Jan 2, 10 AM $ 0.999
+0.01%
$ 4.45 billion $ 2.12 million
Jan 2, 9 AM $ 0.999
-0.01%
$ 4.45 billion $ 2.11 million
Jan 2, 8 AM $ 0.999
+0.00%
$ 4.45 billion $ 2.05 million
Jan 2, 7 AM $ 0.999
+0.00%
$ 4.45 billion $ 2 million
Jan 2, 6 AM $ 0.999
-0.03%
$ 4.45 billion $ 2.01 million
Jan 2, 5 AM $ 1
+0.02%
$ 4.45 billion $ 1.98 million
Jan 2, 4 AM $ 0.999
+0.01%
$ 4.45 billion $ 1.84 million
Jan 2, 3 AM $ 0.999
-0.02%
$ 4.45 billion $ 1.85 million
Jan 2, 2 AM $ 1
+0.01%
$ 4.45 billion $ 1.84 million
Jan 2, 1 AM $ 0.999
+0.02%
$ 4.45 billion $ 1.85 million
Jan 2, 12 AM $ 0.999
-0.01%
$ 4.45 billion $ 1.82 million
Jan 1, 11 PM $ 0.999
+0.01%
$ 4.45 billion $ 1.77 million
Jan 1, 10 PM $ 0.999
+0.00%
$ 4.45 billion $ 1.79 million
Jan 1, 9 PM $ 0.999
-0.01%
$ 4.45 billion $ 1.78 million
Jan 1, 8 PM $ 0.999
+0.01%
$ 4.45 billion $ 1.83 million
Jan 1, 7 PM $ 0.999
-0.01%
$ 4.5 billion $ 2.22 million
Jan 1, 6 PM $ 0.999
+0.01%
$ 4.5 billion $ 2.38 million
Jan 1, 5 PM $ 0.999
-0.01%
$ 4.5 billion $ 2.72 million
Jan 1, 4 PM $ 0.999
+0.00%
$ 4.5 billion $ 2.73 million
Jan 1, 3 PM $ 0.999
-0.01%
$ 4.5 billion $ 2.76 million
Jan 1, 2 PM $ 0.999
+0.01%
$ 4.5 billion $ 2.82 million
Jan 1, 1 PM $ 0.999
+0.01%
$ 4.5 billion $ 2.75 million
Jan 1, 12 PM $ 0.999
-0.01%
$ 4.5 billion $ 2.75 million
Jan 1, 11 AM $ 0.999
-0.01%
$ 4.5 billion $ 2.73 million
Jan 1, 10 AM $ 0.999
-0.01%
$ 4.5 billion $ 2.71 million
Jan 1, 9 AM $ 0.999
+0.01%
$ 4.5 billion $ 2.72 million
Jan 1, 8 AM $ 0.999
-0.01%
$ 4.5 billion $ 2.79 million
Jan 1, 7 AM $ 0.999
+0.01%
$ 4.5 billion $ 2.77 million
Jan 1, 6 AM $ 0.999
-0.02%
$ 4.5 billion $ 2.73 million
Jan 1, 5 AM $ 0.999
+0.00%
$ 4.5 billion $ 2.47 million
Jan 1, 4 AM $ 0.999
+0.03%
$ 4.5 billion $ 2.59 million
Jan 1, 3 AM $ 0.999
+0.00%
$ 4.5 billion $ 2.6 million
Jan 1, 2 AM $ 0.999
-0.01%
$ 4.5 billion $ 2.77 million
Jan 1, 1 AM $ 0.999
-0.01%
$ 4.5 billion $ 2.77 million