USD₮0 Historical Data

USD₮0 Page 69
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $1
+0.00%
$4.06 billion $631,889
Apr 23, 10 PM $1
-0.03%
$4.06 billion $633,866
Apr 23, 9 PM $1
+0.03%
$4.07 billion $632,075
Apr 23, 8 PM $1
+0.00%
$4.06 billion $627,390
Apr 23, 7 PM $1
-0.02%
$4.06 billion $625,857
Apr 23, 6 PM $1
+0.09%
$4.07 billion $555,372
Apr 23, 5 PM $0.999
-0.13%
$4.06 billion $552,381
Apr 23, 4 PM $1
+0.03%
$4.07 billion $631,781
Apr 23, 3 PM $1
+0.03%
$4.07 billion $627,834
Apr 23, 2 PM $1
-0.05%
$4.06 billion $651,251
Apr 23, 1 PM $1
+0.04%
$4.07 billion $694,099
Apr 23, 12 PM $1
+0.03%
$4.07 billion $717,405
Apr 23, 11 AM $1
-0.03%
$4.06 billion $717,756
Apr 23, 10 AM $1
-0.01%
$4.07 billion $703,851
Apr 23, 9 AM $1
-0.02%
$4.07 billion $676,737
Apr 23, 8 AM $1
-0.06%
$4.07 billion $663,764
Apr 23, 7 AM $1
+0.08%
$4.07 billion $671,554
Apr 23, 6 AM $1
+0.04%
$4.07 billion $671,846
Apr 23, 5 AM $1
-0.04%
$4.06 billion $745,718
Apr 23, 4 AM $1
+0.00%
$4.07 billion $765,543
Apr 23, 3 AM $1
+0.03%
$4.07 billion $771,165
Apr 23, 2 AM $1
-0.03%
$4.06 billion $812,968
Apr 23, 1 AM $1
+0.03%
$4.07 billion $769,909
Apr 23, 12 AM $1
-0.06%
$4.06 billion $771,680
Apr 22, 11 PM $1
+0.01%
$4.07 billion $762,829
Apr 22, 10 PM $1
+0.01%
$4.07 billion $762,973
Apr 22, 9 PM $1
+0.00%
$4.07 billion $759,457
Apr 22, 8 PM $1
+0.00%
$4.07 billion $795,331
Apr 22, 7 PM $1
+0.02%
$4.07 billion $826,303
Apr 22, 6 PM $1
+0.01%
$4.06 billion $832,155
Apr 22, 5 PM $1
-0.08%
$4.06 billion $855,482
Apr 22, 4 PM $1
+0.06%
$4.07 billion $777,723
Apr 22, 3 PM $1
+0.03%
$4.07 billion $772,678
Apr 22, 2 PM $1
-0.02%
$4.06 billion $752,084
Apr 22, 1 PM $1
-0.01%
$4.06 billion $757,813
Apr 22, 12 PM $1
+0.06%
$4.07 billion $733,397
Apr 22, 11 AM $1
-0.03%
$4.06 billion $737,911
Apr 22, 10 AM $1
-0.05%
$4.06 billion $738,182
Apr 22, 9 AM $1
+0.04%
$4.07 billion $725,797
Apr 22, 8 AM $1
+0.00%
$4.06 billion $734,096
Apr 22, 7 AM $1
-0.01%
$4.06 billion $732,180
Apr 22, 6 AM $1
+0.00%
$4.07 billion $734,223
Apr 22, 5 AM $1
+0.02%
$4.07 billion $643,273
Apr 22, 4 AM $1
+0.04%
$4.06 billion $630,212
Apr 22, 3 AM $1
+0.07%
$4.06 billion $615,147
Apr 22, 2 AM $0.999
-0.08%
$4.06 billion $557,551
Apr 22, 1 AM $1
+0.00%
$4.06 billion $541,680
Apr 22, 12 AM $1
-0.02%
$4.06 billion $534,161
Apr 21, 11 PM $1
-0.02%
$4.06 billion $538,466
Apr 21, 10 PM $1
+0.00%
$4.07 billion $538,015