Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 AM $0.999
+0.00%
$4.06 billion $1.92 million
Oct 13, 9 AM $0.999
+0.00%
$4.06 billion $1.92 million
Oct 13, 8 AM $0.999
+0.00%
$4.06 billion $1.96 million
Oct 13, 7 AM $0.999
+0.00%
$4.06 billion $1.98 million
Oct 13, 6 AM $0.999
+0.00%
$4.06 billion $2.16 million
Oct 13, 5 AM $0.999
+0.00%
$4.06 billion $2.16 million
Oct 13, 4 AM $0.999
+0.00%
$4.06 billion $1.97 million
Oct 13, 3 AM $0.999
+0.00%
$4.06 billion $1.9 million
Oct 13, 2 AM $0.999
+0.00%
$4.06 billion $1.86 million
Oct 13, 1 AM $0.999
+0.00%
$4.06 billion $1.87 million
Oct 13, 12 AM $0.999
-0.01%
$4.06 billion $1.9 million
Oct 12, 11 PM $0.999
+0.01%
$4.06 billion $2.19 million
Oct 12, 10 PM $0.999
-0.01%
$4.06 billion $2.05 million
Oct 12, 9 PM $0.999
+0.00%
$4.06 billion $1.81 million
Oct 12, 8 PM $0.999
+0.00%
$4.06 billion $2.37 million
Oct 12, 7 PM $0.999
+0.00%
$4.06 billion $2.36 million
Oct 12, 6 PM $0.999
+0.00%
$4.06 billion $2.36 million
Oct 12, 5 PM $1
+0.00%
$4.06 billion $2.29 million
Oct 12, 4 PM $1
+0.00%
$4.06 billion $2.21 million
Oct 12, 3 PM $1
+0.00%
$4.06 billion $2.16 million
Oct 12, 2 PM $1
+0.00%
$4.06 billion $2.16 million
Oct 12, 1 PM $1
+0.00%
$4.06 billion $2.01 million
Oct 12, 12 PM $1
+0.00%
$4.06 billion $1.95 million
Oct 12, 11 AM $1
+0.00%
$4.06 billion $1.87 million
Oct 12, 10 AM $1
+0.00%
$4.06 billion $1.68 million
Oct 12, 9 AM $1
+0.00%
$4.06 billion $1.78 million
Oct 12, 8 AM $1
+0.00%
$4.06 billion $1.75 million
Oct 12, 7 AM $1
+0.00%
$4.06 billion $1.73 million
Oct 12, 6 AM $1
+0.00%
$4.06 billion $1.66 million
Oct 12, 5 AM $1
+0.00%
$4.06 billion $1.65 million
Oct 12, 4 AM $1
+0.00%
$4.06 billion $1.74 million
Oct 12, 3 AM $1
+0.00%
$4.06 billion $1.72 million
Oct 12, 2 AM $1
+0.00%
$4.06 billion $1.72 million
Oct 12, 1 AM $1
+0.01%
$4.06 billion $1.77 million
Oct 12, 12 AM $1
+0.00%
$4.06 billion $1.49 million
Oct 11, 11 PM $1
+0.00%
$4.06 billion $1.32 million
Oct 11, 10 PM $1
+0.00%
$4.06 billion $1.22 million
Oct 11, 9 PM $1
-0.02%
$4.06 billion $1.21 million
Oct 11, 8 PM $1
+0.00%
$4.06 billion $654,214
Oct 11, 7 PM $1
+0.00%
$4.06 billion $653,879
Oct 11, 6 PM $1
+0.00%
$4.06 billion $651,929
Oct 11, 5 PM $1
+0.00%
$4.06 billion $651,456
Oct 11, 4 PM $1
+0.00%
$4.06 billion $649,105
Oct 11, 3 PM $1
-0.01%
$4.06 billion $619,654
Oct 11, 2 PM $1
+0.00%
$4.06 billion $576,746
Oct 11, 1 PM $1
+0.00%
$4.06 billion $585,539
Oct 11, 12 PM $1
-0.01%
$4.06 billion $596,279
Oct 11, 11 AM $1
+0.00%
$4.06 billion $516,198
Oct 11, 10 AM $1
+0.00%
$4.06 billion $516,320
Oct 11, 9 AM $1
+0.00%
$4.06 billion $473,021