USD₮0 Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 1
+0.01%
$ 4.06 billion $ 241,557
May 10, 10 AM $ 1
-0.01%
$ 4.06 billion $ 239,810
May 10, 9 AM $ 1
+0.00%
$ 4.06 billion $ 244,859
May 10, 8 AM $ 1
-0.01%
$ 4.06 billion $ 245,504
May 10, 7 AM $ 1
-0.01%
$ 4.06 billion $ 246,678
May 10, 6 AM $ 1
+0.01%
$ 4.07 billion $ 251,830
May 10, 5 AM $ 1
-0.01%
$ 4.06 billion $ 254,120
May 10, 4 AM $ 1
-0.01%
$ 4.06 billion $ 263,206
May 10, 3 AM $ 1
+0.00%
$ 4.07 billion $ 268,208
May 10, 2 AM $ 1
-0.01%
$ 4.07 billion $ 268,603
May 10, 1 AM $ 1
+0.01%
$ 4.07 billion $ 273,527
May 10, 12 AM $ 1
+0.02%
$ 4.07 billion $ 239,958
May 9, 11 PM $ 1
-0.01%
$ 4.06 billion $ 246,349
May 9, 10 PM $ 1
+0.00%
$ 4.07 billion $ 248,642
May 9, 9 PM $ 1
-0.01%
$ 4.07 billion $ 256,862
May 9, 8 PM $ 1
+0.00%
$ 4.07 billion $ 256,631
May 9, 7 PM $ 1
+0.04%
$ 4.07 billion $ 261,858
May 9, 6 PM $ 1
-0.01%
$ 4.06 billion $ 305,191
May 9, 5 PM $ 1
+0.00%
$ 4.06 billion $ 330,458
May 9, 4 PM $ 1
-0.01%
$ 4.06 billion $ 351,540
May 9, 3 PM $ 1
-0.02%
$ 4.07 billion $ 353,614
May 9, 2 PM $ 1
+0.01%
$ 4.07 billion $ 396,727
May 9, 1 PM $ 1
+0.01%
$ 4.07 billion $ 413,942
May 9, 12 PM $ 1
+0.01%
$ 4.06 billion $ 403,209
May 9, 11 AM $ 1
-0.02%
$ 4.06 billion $ 414,807
May 9, 10 AM $ 1
+0.02%
$ 4.07 billion $ 517,384
May 9, 9 AM $ 1
-0.01%
$ 4.06 billion $ 519,581
May 9, 8 AM $ 1
+0.02%
$ 4.06 billion $ 518,396
May 9, 7 AM $ 1
-0.03%
$ 4.06 billion $ 530,616
May 9, 6 AM $ 1
+0.00%
$ 4.07 billion $ 541,228
May 9, 5 AM $ 1
+0.01%
$ 4.07 billion $ 541,162
May 9, 4 AM $ 1
+0.01%
$ 4.06 billion $ 540,811
May 9, 3 AM $ 1
+0.00%
$ 4.06 billion $ 545,286
May 9, 2 AM $ 1
-0.02%
$ 4.06 billion $ 572,225
May 9, 1 AM $ 1
+0.03%
$ 4.07 billion $ 577,909
May 9, 12 AM $ 1
-0.04%
$ 4.06 billion $ 578,568
May 8, 11 PM $ 1
+0.04%
$ 4.07 billion $ 589,876
May 8, 10 PM $ 1
-0.03%
$ 4.06 billion $ 589,800
May 8, 9 PM $ 1
+0.00%
$ 4.07 billion $ 597,566
May 8, 8 PM $ 1
+0.01%
$ 4.07 billion $ 613,113
May 8, 7 PM $ 1
+0.05%
$ 4.06 billion $ 625,199
May 8, 6 PM $ 1
-0.02%
$ 4.06 billion $ 592,448
May 8, 5 PM $ 1
-0.02%
$ 4.06 billion $ 592,817
May 8, 4 PM $ 1
-0.01%
$ 4.06 billion $ 604,861
May 8, 3 PM $ 1
-0.01%
$ 4.07 billion $ 610,265
May 8, 2 PM $ 1
+0.03%
$ 4.07 billion $ 624,986
May 8, 1 PM $ 1
-0.01%
$ 4.06 billion $ 631,119
May 8, 12 PM $ 1
+0.01%
$ 4.06 billion $ 635,433
May 8, 11 AM $ 1
-0.02%
$ 4.06 billion $ 643,533
May 8, 10 AM $ 1
+0.03%
$ 4.07 billion $ 565,734