USD₮0 Historical Data

USD₮0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.999
-0.03%
$ 4.06 billion $ 165,413
Jun 28, 10 PM $ 1
-0.05%
$ 4.06 billion $ 152,307
Jun 28, 9 PM $ 1
+0.09%
$ 4.07 billion $ 150,082
Jun 28, 8 PM $ 0.999
-0.07%
$ 4.06 billion $ 191,008
Jun 28, 7 PM $ 1
+0.07%
$ 4.07 billion $ 196,436
Jun 28, 6 PM $ 1
+0.00%
$ 4.06 billion $ 199,263
Jun 28, 5 PM $ 1
+0.00%
$ 4.06 billion $ 205,323
Jun 28, 4 PM $ 0.999
+0.00%
$ 4.06 billion $ 208,082
Jun 28, 3 PM $ 0.999
+0.00%
$ 4.06 billion $ 207,970
Jun 28, 2 PM $ 0.999
-0.02%
$ 4.06 billion $ 209,150
Jun 28, 1 PM $ 1
-0.01%
$ 4.06 billion $ 207,762
Jun 28, 12 PM $ 1
+0.01%
$ 4.06 billion $ 205,553
Jun 28, 11 AM $ 1
-0.03%
$ 4.06 billion $ 204,079
Jun 28, 10 AM $ 1
+0.02%
$ 4.06 billion $ 207,399
Jun 28, 9 AM $ 1
+0.00%
$ 4.06 billion $ 207,332
Jun 28, 8 AM $ 1
+0.00%
$ 4.06 billion $ 205,169
Jun 28, 7 AM $ 1
+0.01%
$ 4.06 billion $ 189,929
Jun 28, 6 AM $ 1
-0.02%
$ 4.06 billion $ 190,619
Jun 28, 5 AM $ 0.999
+0.00%
$ 4.06 billion $ 161,194
Jun 28, 4 AM $ 1
+0.03%
$ 4.06 billion $ 163,360
Jun 28, 3 AM $ 1
+0.00%
$ 4.06 billion $ 164,170
Jun 28, 2 AM $ 1
-0.01%
$ 4.06 billion $ 172,917
Jun 28, 1 AM $ 1
+0.01%
$ 4.06 billion $ 176,166
Jun 28, 12 AM $ 1
-0.01%
$ 4.06 billion $ 177,541
Jun 27, 11 PM $ 1
+0.01%
$ 4.06 billion $ 174,279
Jun 27, 10 PM $ 0.999
-0.02%
$ 4.06 billion $ 174,755
Jun 27, 9 PM $ 1
+0.01%
$ 4.06 billion $ 213,464
Jun 27, 8 PM $ 0.999
-0.01%
$ 4.06 billion $ 192,695
Jun 27, 7 PM $ 1
+0.02%
$ 4.06 billion $ 247,655
Jun 27, 6 PM $ 1
+0.00%
$ 4.06 billion $ 258,504
Jun 27, 5 PM $ 1
+0.00%
$ 4.06 billion $ 468,190
Jun 27, 4 PM $ 0.999
-0.01%
$ 4.06 billion $ 485,502
Jun 27, 3 PM $ 1
+0.00%
$ 4.06 billion $ 502,436
Jun 27, 2 PM $ 1
+0.02%
$ 4.06 billion $ 525,909
Jun 27, 1 PM $ 0.999
-0.02%
$ 4.06 billion $ 578,444
Jun 27, 12 PM $ 1
+0.02%
$ 4.06 billion $ 599,956
Jun 27, 11 AM $ 0.999
-0.03%
$ 4.06 billion $ 618,904
Jun 27, 10 AM $ 1
+0.02%
$ 4.06 billion $ 625,923
Jun 27, 9 AM $ 1
+0.01%
$ 4.06 billion $ 663,651
Jun 27, 8 AM $ 0.999
-0.01%
$ 4.06 billion $ 674,817
Jun 27, 7 AM $ 1
+0.00%
$ 4.06 billion $ 692,593
Jun 27, 6 AM $ 1
+0.02%
$ 4.06 billion $ 692,270
Jun 27, 5 AM $ 0.999
-0.01%
$ 4.06 billion $ 688,609
Jun 27, 4 AM $ 1
+0.00%
$ 4.06 billion $ 726,873
Jun 27, 3 AM $ 1
+0.00%
$ 4.06 billion $ 760,214
Jun 27, 2 AM $ 0.999
-0.01%
$ 4.06 billion $ 845,392
Jun 27, 1 AM $ 1
+0.01%
$ 4.06 billion $ 843,192
Jun 27, 12 AM $ 0.999
+0.00%
$ 4.06 billion $ 855,973
Jun 26, 11 PM $ 1
-0.02%
$ 4.06 billion $ 865,891
Jun 26, 10 PM $ 1
+0.01%
$ 4.06 billion $ 870,277