USD₮0 Historical Data

USD₮0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $1
+0.00%
$4.07 billion $6.03 million
Aug 28, 5 PM $1
+0.00%
$4.07 billion $5.98 million
Aug 28, 4 PM $1
+0.00%
$4.07 billion $5.67 million
Aug 28, 3 PM $1
+0.00%
$4.07 billion $5.88 million
Aug 28, 2 PM $1
+0.00%
$4.07 billion $5.99 million
Aug 28, 1 PM $1
+0.00%
$4.07 billion $5.99 million
Aug 28, 12 PM $1
+0.00%
$4.07 billion $6.09 million
Aug 28, 11 AM $1
+0.00%
$4.07 billion $5.78 million
Aug 28, 10 AM $1
+0.00%
$4.07 billion $5.76 million
Aug 28, 9 AM $1
+0.00%
$4.07 billion $5.28 million
Aug 28, 8 AM $1
+0.00%
$4.07 billion $5.32 million
Aug 28, 7 AM $1
+0.00%
$4.07 billion $5.15 million
Aug 28, 6 AM $1
+0.00%
$4.07 billion $5.15 million
Aug 28, 5 AM $1
+0.00%
$4.07 billion $4.79 million
Aug 28, 4 AM $1
+0.00%
$4.07 billion $3.94 million
Aug 28, 3 AM $1
+0.00%
$4.07 billion $3.27 million
Aug 28, 2 AM $1
+0.00%
$4.07 billion $3.01 million
Aug 28, 1 AM $1
+0.00%
$4.07 billion $2.69 million
Aug 28, 12 AM $1
+0.00%
$4.07 billion $2.61 million
Aug 27, 11 PM $1
+0.00%
$4.07 billion $2.61 million
Aug 27, 10 PM $1
+0.01%
$4.07 billion $2.61 million
Aug 27, 9 PM $1
+0.01%
$4.07 billion $1.86 million
Aug 27, 8 PM $1
+0.00%
$4.06 billion $1.04 million
Aug 27, 7 PM $1
+0.00%
$4.07 billion $1.1 million
Aug 27, 6 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 27, 5 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 27, 4 PM $1
+0.00%
$4.06 billion $1.09 million
Aug 27, 3 PM $1
+0.00%
$4.06 billion $947,709
Aug 27, 2 PM $1
+0.00%
$4.06 billion $953,675
Aug 27, 1 PM $1
+0.00%
$4.06 billion $2.96 million
Aug 27, 12 PM $1
+0.00%
$4.06 billion $2.85 million
Aug 27, 11 AM $1
+0.00%
$4.06 billion $2.86 million
Aug 27, 10 AM $1
+0.00%
$4.06 billion $2.86 million
Aug 27, 9 AM $1
+0.00%
$4.06 billion $2.85 million
Aug 27, 8 AM $1
+0.00%
$4.06 billion $2.81 million
Aug 27, 7 AM $1
+0.00%
$4.06 billion $2.8 million
Aug 27, 6 AM $1
+0.00%
$4.06 billion $2.8 million
Aug 27, 5 AM $1
+0.00%
$4.06 billion $2.81 million
Aug 27, 4 AM $1
+0.00%
$4.06 billion $2.79 million
Aug 27, 3 AM $1
+0.00%
$4.06 billion $2.8 million
Aug 27, 2 AM $1
+0.00%
$4.06 billion $2.68 million
Aug 27, 1 AM $1
+0.00%
$4.06 billion $2.65 million
Aug 27, 12 AM $1
+0.00%
$4.06 billion $2.65 million
Aug 26, 11 PM $1
+0.00%
$4.06 billion $2.64 million
Aug 26, 10 PM $1
+0.00%
$4.06 billion $2.64 million
Aug 26, 9 PM $1
+0.00%
$4.06 billion $2.59 million
Aug 26, 8 PM $1
+0.00%
$4.06 billion $2.36 million
Aug 26, 7 PM $1
+0.00%
$4.06 billion $2.31 million
Aug 26, 6 PM $1
+0.00%
$4.06 billion $2.31 million
Aug 26, 5 PM $1
+0.00%
$4.06 billion $2.31 million