USD₮0 Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
3:18 PM $ 1
+0.00%
$ 4.06 billion $ 423,784
3:14 PM $ 1
+0.00%
$ 4.06 billion $ 423,785
3:13 PM $ 1
+0.00%
$ 4.06 billion $ 423,913
3:10 PM $ 1
+0.00%
$ 4.06 billion $ 423,915
3:08 PM $ 1
+0.00%
$ 4.06 billion $ 423,910
3:06 PM $ 1
+0.00%
$ 4.06 billion $ 423,890
3:05 PM $ 1
+0.00%
$ 4.06 billion $ 423,867
3:03 PM $ 1
+0.00%
$ 4.06 billion $ 423,930
3:02 PM $ 1
+0.00%
$ 4.06 billion $ 423,930
3:01 PM $ 1
+0.00%
$ 4.06 billion $ 423,922
3:00 PM $ 1
+0.00%
$ 4.06 billion $ 423,942
2:59 PM $ 1
+0.00%
$ 4.06 billion $ 423,942
2:58 PM $ 1
+0.00%
$ 4.06 billion $ 423,919
2:54 PM $ 1
+0.00%
$ 4.06 billion $ 423,911
2:53 PM $ 1
+0.00%
$ 4.06 billion $ 423,911
2:52 PM $ 1
+0.00%
$ 4.06 billion $ 423,925
2:51 PM $ 1
+0.00%
$ 4.06 billion $ 423,925
2:48 PM $ 1
+0.00%
$ 4.06 billion $ 423,954
2:45 PM $ 1
+0.00%
$ 4.06 billion $ 423,951
2:44 PM $ 1
+0.00%
$ 4.06 billion $ 424,501
2:41 PM $ 1
+0.00%
$ 4.06 billion $ 424,501
2:40 PM $ 1
+0.00%
$ 4.06 billion $ 424,534
2:39 PM $ 1
+0.00%
$ 4.06 billion $ 425,143
2:38 PM $ 1
+0.00%
$ 4.06 billion $ 425,143
2:36 PM $ 1
+0.00%
$ 4.06 billion $ 425,721
2:35 PM $ 1
+0.00%
$ 4.06 billion $ 425,721
2:34 PM $ 1
+0.00%
$ 4.06 billion $ 427,230
2:33 PM $ 1
+0.00%
$ 4.06 billion $ 427,237
2:32 PM $ 1
+0.00%
$ 4.06 billion $ 427,237
2:31 PM $ 1
+0.00%
$ 4.06 billion $ 427,272
2:29 PM $ 1
+0.00%
$ 4.06 billion $ 444,243
2:27 PM $ 1
+0.00%
$ 4.06 billion $ 444,230
2:24 PM $ 1
+0.00%
$ 4.06 billion $ 443,966
2:23 PM $ 1
+0.00%
$ 4.06 billion $ 443,878
2:22 PM $ 1
+0.00%
$ 4.06 billion $ 443,833
2:21 PM $ 1
+0.00%
$ 4.06 billion $ 443,833
2:20 PM $ 1
+0.00%
$ 4.06 billion $ 443,846
2:19 PM $ 1
+0.00%
$ 4.06 billion $ 443,846
2:18 PM $ 1
+0.00%
$ 4.06 billion $ 445,738
2:17 PM $ 1
+0.00%
$ 4.06 billion $ 445,777
2:16 PM $ 1
+0.00%
$ 4.06 billion $ 445,777
2:14 PM $ 1
+0.00%
$ 4.06 billion $ 445,915
2:13 PM $ 1
+0.00%
$ 4.06 billion $ 445,900
2:12 PM $ 1
+0.00%
$ 4.06 billion $ 445,900
2:08 PM $ 1
+0.00%
$ 4.06 billion $ 446,716
2:06 PM $ 1
+0.00%
$ 4.06 billion $ 446,723
2:05 PM $ 1
+0.00%
$ 4.06 billion $ 446,723
2:04 PM $ 1
+0.00%
$ 4.06 billion $ 442,972
2:03 PM $ 1
+0.00%
$ 4.06 billion $ 444,674
2:02 PM $ 1
+0.00%
$ 4.06 billion $ 444,674