USD₮0 Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
2:18 PM $ 1
+0.00%
$ 4.06 billion $ 768,890
2:17 PM $ 1
+0.00%
$ 4.06 billion $ 768,568
2:15 PM $ 1
+0.00%
$ 4.06 billion $ 768,578
2:14 PM $ 1
+0.00%
$ 4.06 billion $ 768,248
2:11 PM $ 1
+0.00%
$ 4.06 billion $ 768,244
2:08 PM $ 1
+0.00%
$ 4.06 billion $ 768,241
2:07 PM $ 1
+0.00%
$ 4.06 billion $ 768,238
2:05 PM $ 1
+0.00%
$ 4.06 billion $ 768,298
2:04 PM $ 1
+0.00%
$ 4.06 billion $ 768,288
2:03 PM $ 1
+0.00%
$ 4.06 billion $ 768,269
2:00 PM $ 1
+0.00%
$ 4.06 billion $ 768,249
1:57 PM $ 1
+0.00%
$ 4.06 billion $ 767,709
1:56 PM $ 1
+0.00%
$ 4.06 billion $ 767,709
1:55 PM $ 1
+0.00%
$ 4.06 billion $ 767,710
1:53 PM $ 1
+0.00%
$ 4.06 billion $ 767,676
1:52 PM $ 1
+0.00%
$ 4.06 billion $ 767,178
1:51 PM $ 1
+0.00%
$ 4.06 billion $ 767,199
1:49 PM $ 1
+0.00%
$ 4.06 billion $ 767,210
1:46 PM $ 1
+0.00%
$ 4.06 billion $ 767,180
1:45 PM $ 1
+0.00%
$ 4.06 billion $ 767,164
1:42 PM $ 1
+0.00%
$ 4.06 billion $ 767,164
1:40 PM $ 1
+0.00%
$ 4.06 billion $ 767,147
1:38 PM $ 1
+0.00%
$ 4.06 billion $ 766,899
1:37 PM $ 1
+0.00%
$ 4.06 billion $ 766,905
1:35 PM $ 1
+0.00%
$ 4.06 billion $ 766,874
1:31 PM $ 1
+0.00%
$ 4.06 billion $ 766,894
1:25 PM $ 1
+0.00%
$ 4.06 billion $ 767,078
1:24 PM $ 1
+0.00%
$ 4.06 billion $ 767,070
1:23 PM $ 1
+0.00%
$ 4.06 billion $ 767,317
1:17 PM $ 1
+0.00%
$ 4.06 billion $ 767,315
1:08 PM $ 1
+0.00%
$ 4.06 billion $ 767,337
1:07 PM $ 1
+0.00%
$ 4.06 billion $ 767,336
1:03 PM $ 1
+0.00%
$ 4.06 billion $ 767,395
12:59 PM $ 1
+0.00%
$ 4.06 billion $ 767,397
12:58 PM $ 1
+0.00%
$ 4.06 billion $ 767,397
12:53 PM $ 1
+0.00%
$ 4.06 billion $ 767,394
12:47 PM $ 1
+0.00%
$ 4.06 billion $ 767,412
12:44 PM $ 1
+0.00%
$ 4.06 billion $ 767,449
12:41 PM $ 1
+0.00%
$ 4.06 billion $ 767,466
12:40 PM $ 1
+0.00%
$ 4.06 billion $ 767,466
12:39 PM $ 1
+0.00%
$ 4.06 billion $ 767,447
12:38 PM $ 1
+0.00%
$ 4.06 billion $ 767,458
12:35 PM $ 1
+0.00%
$ 4.06 billion $ 767,474
12:33 PM $ 1
+0.00%
$ 4.06 billion $ 767,488
12:32 PM $ 1
+0.00%
$ 4.06 billion $ 767,369
12:22 PM $ 1
+0.00%
$ 4.06 billion $ 767,374
12:20 PM $ 1
+0.00%
$ 4.06 billion $ 767,364
12:16 PM $ 1
+0.00%
$ 4.06 billion $ 767,343
12:15 PM $ 1
+0.00%
$ 4.06 billion $ 767,054
12:14 PM $ 1
+0.00%
$ 4.06 billion $ 767,053