USD₮0 Historical Data

USD₮0 Page 70
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $1
+0.00%
$4.07 billion $538,015
Apr 21, 9 PM $1
-0.01%
$4.07 billion $547,590
Apr 21, 8 PM $1
+0.02%
$4.07 billion $519,915
Apr 21, 7 PM $1
+0.09%
$4.07 billion $492,028
Apr 21, 6 PM $0.999
-0.11%
$4.06 billion $487,505
Apr 21, 5 PM $1
+0.02%
$4.07 billion $473,340
Apr 21, 4 PM $1
-0.01%
$4.07 billion $462,932
Apr 21, 3 PM $1
-0.01%
$4.07 billion $467,523
Apr 21, 2 PM $1
+0.03%
$4.07 billion $484,827
Apr 21, 1 PM $1
-0.01%
$4.06 billion $489,972
Apr 21, 12 PM $1
+0.00%
$4.07 billion $447,691
Apr 21, 11 AM $1
+0.01%
$4.06 billion $446,547
Apr 21, 10 AM $1
-0.04%
$4.06 billion $444,920
Apr 21, 9 AM $1
+0.02%
$4.07 billion $453,908
Apr 21, 8 AM $1
+0.00%
$4.07 billion $456,242
Apr 21, 7 AM $1
+0.03%
$4.07 billion $500,106
Apr 21, 6 AM $1
+0.00%
$4.06 billion $509,103
Apr 21, 5 AM $1
-0.02%
$4.06 billion $517,354
Apr 21, 4 AM $1
-0.01%
$4.06 billion $519,730
Apr 21, 3 AM $1
-0.01%
$4.07 billion $518,169
Apr 21, 2 AM $1
-0.03%
$4.07 billion $520,874
Apr 21, 1 AM $1
+0.02%
$4.07 billion $526,589
Apr 21, 12 AM $1
+0.03%
$4.07 billion $535,715
Apr 20, 11 PM $1
+0.02%
$4.07 billion $533,627
Apr 20, 10 PM $1
-0.03%
$4.06 billion $566,982
Apr 20, 9 PM $1
-0.01%
$4.07 billion $565,985
Apr 20, 8 PM $1
+0.03%
$4.07 billion $571,712
Apr 20, 7 PM $1
+0.00%
$4.06 billion $575,349
Apr 20, 6 PM $1
-0.01%
$4.06 billion $572,384
Apr 20, 5 PM $1
-0.03%
$4.06 billion $573,650
Apr 20, 4 PM $1
+0.00%
$4.07 billion $577,158
Apr 20, 3 PM $1
-0.10%
$4.07 billion $571,196
Apr 20, 2 PM $1
+0.08%
$4.07 billion $530,588
Apr 20, 1 PM $1
+0.04%
$4.07 billion $507,054
Apr 20, 12 PM $1
-0.02%
$4.07 billion $505,244
Apr 20, 11 AM $1
+0.00%
$4.07 billion $498,685
Apr 20, 10 AM $1
+0.00%
$4.07 billion $497,448
Apr 20, 9 AM $1
-0.02%
$4.07 billion $496,702
Apr 20, 8 AM $1
-0.06%
$4.07 billion $481,688
Apr 20, 7 AM $1
+0.12%
$4.07 billion $451,822
Apr 20, 6 AM $1
+0.00%
$4.06 billion $455,913
Apr 20, 5 AM $1
-0.02%
$4.06 billion $439,353
Apr 20, 4 AM $1
+0.09%
$4.07 billion $447,394
Apr 20, 3 AM $0.999
-0.06%
$4.06 billion $446,332
Apr 20, 2 AM $1
-0.01%
$4.06 billion $445,774
Apr 20, 1 AM $1
+0.03%
$4.06 billion $444,471
Apr 20, 12 AM $1
-0.03%
$4.06 billion $439,601
Apr 19, 11 PM $1
+0.00%
$4.06 billion $420,326
Apr 19, 10 PM $1
-0.17%
$4.06 billion $385,239
Apr 19, 9 PM $1
+0.10%
$4.07 billion $374,787