USD₮0 Historical Data

USD₮0 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.999
-0.01%
$ 4.5 billion $ 2.77 million
Jan 1, 12 AM $ 0.999
+0.01%
$ 4.5 billion $ 2.85 million
Dec 31, 11 PM $ 0.999
+0.00%
$ 4.5 billion $ 2.88 million
Dec 31, 10 PM $ 0.999
+0.00%
$ 4.5 billion $ 2.9 million
Dec 31, 9 PM $ 0.999
-0.03%
$ 4.5 billion $ 2.93 million
Dec 31, 8 PM $ 0.999
-0.01%
$ 4.5 billion $ 2.98 million
Dec 31, 7 PM $ 0.999
+0.00%
$ 4.76 billion $ 2.65 million
Dec 31, 6 PM $ 0.999
-0.03%
$ 4.76 billion $ 2.84 million
Dec 31, 5 PM $ 1
-0.01%
$ 4.76 billion $ 2.56 million
Dec 31, 4 PM $ 1
+0.01%
$ 4.76 billion $ 2.56 million
Dec 31, 3 PM $ 1
-0.08%
$ 4.76 billion $ 2.9 million
Dec 31, 2 PM $ 1
+0.09%
$ 4.77 billion $ 3.05 million
Dec 31, 1 PM $ 1
+0.00%
$ 4.76 billion $ 3.08 million
Dec 31, 12 PM $ 1
+0.02%
$ 4.76 billion $ 3.07 million
Dec 31, 11 AM $ 0.999
-0.01%
$ 4.76 billion $ 3.05 million
Dec 31, 10 AM $ 0.999
-0.01%
$ 4.76 billion $ 3.04 million
Dec 31, 9 AM $ 0.999
-0.02%
$ 4.76 billion $ 3.07 million
Dec 31, 8 AM $ 1
+0.00%
$ 4.76 billion $ 8.95 million
Dec 31, 7 AM $ 1
+0.01%
$ 4.76 billion $ 8.96 million
Dec 31, 6 AM $ 1
+0.00%
$ 4.76 billion $ 9.01 million
Dec 31, 5 AM $ 1
-0.01%
$ 4.76 billion $ 8.97 million
Dec 31, 4 AM $ 1
-0.01%
$ 4.76 billion $ 8.93 million
Dec 31, 3 AM $ 1
+0.01%
$ 4.76 billion $ 9.08 million
Dec 31, 2 AM $ 1
+0.01%
$ 4.76 billion $ 8.96 million
Dec 31, 1 AM $ 0.999
+0.00%
$ 4.76 billion $ 8.93 million
Dec 31, 12 AM $ 1
+0.00%
$ 4.76 billion $ 8.87 million
Dec 30, 11 PM $ 1
+0.01%
$ 4.76 billion $ 8.85 million
Dec 30, 10 PM $ 1
+0.01%
$ 4.76 billion $ 8.57 million
Dec 30, 9 PM $ 1
-0.02%
$ 4.76 billion $ 8.55 million
Dec 30, 8 PM $ 1
+0.02%
$ 4.76 billion $ 9 million
Dec 30, 7 PM $ 1
-0.02%
$ 4.28 billion $ 9.12 million
Dec 30, 6 PM $ 1
-0.02%
$ 4.28 billion $ 8.69 million
Dec 30, 5 PM $ 1
+0.01%
$ 4.28 billion $ 8.66 million
Dec 30, 4 PM $ 1
+0.04%
$ 4.28 billion $ 8.61 million
Dec 30, 3 PM $ 0.999
+0.00%
$ 4.28 billion $ 8.54 million
Dec 30, 2 PM $ 0.999
-0.01%
$ 4.28 billion $ 8.47 million
Dec 30, 1 PM $ 0.999
-0.01%
$ 4.28 billion $ 8.48 million
Dec 30, 12 PM $ 1
-0.02%
$ 4.28 billion $ 8.77 million
Dec 30, 11 AM $ 1
+0.01%
$ 4.28 billion $ 8.78 million
Dec 30, 10 AM $ 1
-0.01%
$ 4.28 billion $ 9.05 million
Dec 30, 9 AM $ 1
+0.01%
$ 4.28 billion $ 9.33 million
Dec 30, 8 AM $ 1
+0.01%
$ 4.28 billion $ 9.19 million
Dec 30, 7 AM $ 1
+0.02%
$ 4.28 billion $ 9.41 million
Dec 30, 6 AM $ 1
+0.00%
$ 4.28 billion $ 9.52 million
Dec 30, 5 AM $ 1
-0.02%
$ 4.28 billion $ 9.72 million
Dec 30, 4 AM $ 1
+0.01%
$ 4.28 billion $ 10.19 million
Dec 30, 3 AM $ 1
-0.01%
$ 4.28 billion $ 10.29 million
Dec 30, 2 AM $ 1
+0.01%
$ 4.28 billion $ 10 million
Dec 30, 1 AM $ 1
-0.03%
$ 4.28 billion $ 10.02 million
Dec 30, 12 AM $ 1
+0.03%
$ 4.28 billion $ 10.35 million