Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $1
+0.01%
$4.06 billion $1.55 million
Jun 4, 5 AM $1
+0.00%
$4.06 billion $1.38 million
Jun 4, 4 AM $1
+0.01%
$4.06 billion $1.32 million
Jun 4, 3 AM $0.999
-0.03%
$4.06 billion $1.18 million
Jun 4, 2 AM $1
-0.07%
$4.06 billion $1.21 million
Jun 4, 1 AM $1
+0.11%
$4.07 billion $1.01 million
Jun 4, 12 AM $0.999
-0.03%
$4.06 billion $984,785
Jun 3, 11 PM $1
+0.00%
$4.06 billion $1.01 million
Jun 3, 10 PM $1
+0.10%
$4.06 billion $991,753
Jun 3, 9 PM $0.999
-0.17%
$4.06 billion $996,437
Jun 3, 8 PM $1
-0.09%
$4.07 billion $969,415
Jun 3, 7 PM $1
+0.19%
$4.07 billion $983,405
Jun 3, 6 PM $1
-0.10%
$4.06 billion $1.01 million
Jun 3, 5 PM $1
+0.09%
$4.07 billion $1.1 million
Jun 3, 4 PM $1
-0.04%
$4.06 billion $1.1 million
Jun 3, 3 PM $1
+0.06%
$4.06 billion $1.23 million
Jun 3, 2 PM $0.999
+0.04%
$4.06 billion $1.32 million
Jun 3, 1 PM $0.999
-0.01%
$4.06 billion $1.49 million
Jun 3, 12 PM $0.999
-0.05%
$4.06 billion $1.54 million
Jun 3, 11 AM $1
+0.01%
$4.06 billion $1.58 million
Jun 3, 10 AM $1
+0.07%
$4.06 billion $1.6 million
Jun 3, 9 AM $0.999
-0.08%
$4.06 billion $1.61 million
Jun 3, 8 AM $1
+0.01%
$4.06 billion $1.6 million
Jun 3, 7 AM $1
-0.01%
$4.06 billion $1.62 million
Jun 3, 6 AM $1
+0.06%
$4.06 billion $1.64 million
Jun 3, 5 AM $0.999
-0.09%
$4.06 billion $1.58 million
Jun 3, 4 AM $1
+0.09%
$4.06 billion $1.55 million
Jun 3, 3 AM $0.999
-0.03%
$4.06 billion $1.54 million
Jun 3, 2 AM $0.999
+0.11%
$4.06 billion $1.54 million
Jun 3, 1 AM $0.998
-0.12%
$4.06 billion $1.54 million
Jun 3, 12 AM $0.999
-0.01%
$4.06 billion $1.52 million
Jun 2, 11 PM $0.999
-0.12%
$4.06 billion $1.45 million
Jun 2, 10 PM $1
+0.09%
$4.07 billion $1.44 million
Jun 2, 9 PM $1
+0.04%
$4.06 billion $1.44 million
Jun 2, 8 PM $0.999
+0.04%
$4.06 billion $1.4 million
Jun 2, 7 PM $0.999
-0.10%
$4.06 billion $1.35 million
Jun 2, 6 PM $1
+0.06%
$4.06 billion $1.46 million
Jun 2, 5 PM $0.999
-0.03%
$4.06 billion $1.39 million
Jun 2, 4 PM $1
-0.01%
$4.06 billion $1.47 million
Jun 2, 3 PM $1
+0.02%
$4.06 billion $1.34 million
Jun 2, 2 PM $1
-0.04%
$4.06 billion $1.31 million
Jun 2, 1 PM $1
+0.04%
$4.06 billion $1.39 million
Jun 2, 12 PM $1
+0.02%
$4.06 billion $1.39 million
Jun 2, 11 AM $0.999
+0.02%
$4.06 billion $1.54 million
Jun 2, 10 AM $0.999
-0.01%
$4.06 billion $1.52 million
Jun 2, 9 AM $0.999
-0.04%
$4.06 billion $1.57 million
Jun 2, 8 AM $1
+0.02%
$4.06 billion $1.59 million
Jun 2, 7 AM $0.999
-0.02%
$4.06 billion $1.6 million
Jun 2, 6 AM $1
-0.01%
$4.06 billion $1.61 million
Jun 2, 5 AM $1
+0.01%
$4.06 billion $1.63 million