USD₮0 Historical Data

USD₮0 Page 71
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $1
+0.10%
$4.07 billion $374,787
Apr 19, 8 PM $1
+0.01%
$4.07 billion $353,574
Apr 19, 7 PM $1
+0.02%
$4.07 billion $347,214
Apr 19, 6 PM $1
-0.13%
$4.07 billion $342,050
Apr 19, 5 PM $1
+0.01%
$4.07 billion $325,307
Apr 19, 4 PM $1
+0.13%
$4.07 billion $319,021
Apr 19, 3 PM $1
-0.02%
$4.07 billion $296,569
Apr 19, 2 PM $1
-0.01%
$4.07 billion $293,296
Apr 19, 1 PM $1
+0.01%
$4.07 billion $285,107
Apr 19, 12 PM $1
+0.00%
$4.07 billion $281,279
Apr 19, 11 AM $1
+0.04%
$4.07 billion $288,057
Apr 19, 10 AM $1
-0.05%
$4.06 billion $305,313
Apr 19, 9 AM $1
+0.02%
$4.07 billion $301,514
Apr 19, 8 AM $1
+0.03%
$4.07 billion $326,536
Apr 19, 7 AM $1
-0.08%
$4.06 billion $313,076
Apr 19, 6 AM $1
+0.05%
$4.07 billion $303,477
Apr 19, 5 AM $1
+0.03%
$4.07 billion $298,467
Apr 19, 4 AM $1
-0.03%
$4.06 billion $298,397
Apr 19, 3 AM $1
-0.02%
$4.07 billion $299,588
Apr 19, 2 AM $1
+0.04%
$4.07 billion $294,659
Apr 19, 1 AM $1
+0.01%
$4.07 billion $296,006
Apr 19, 12 AM $1
-0.03%
$4.06 billion $304,520
Apr 18, 11 PM $1
+0.03%
$4.07 billion $308,759
Apr 18, 10 PM $1
+0.00%
$4.07 billion $319,178
Apr 18, 9 PM $1
-0.02%
$4.07 billion $326,125
Apr 18, 8 PM $1
+0.01%
$4.07 billion $339,617
Apr 18, 7 PM $1
-0.01%
$4.07 billion $356,177
Apr 18, 6 PM $1
+0.00%
$4.07 billion $367,920
Apr 18, 5 PM $1
+0.00%
$4.07 billion $403,215
Apr 18, 4 PM $1
+0.00%
$4.07 billion $420,487
Apr 18, 3 PM $1
+0.02%
$4.07 billion $479,184
Apr 18, 2 PM $1
-0.02%
$4.06 billion $672,338
Apr 18, 1 PM $1
+0.00%
$4.07 billion $759,831
Apr 18, 12 PM $1
+0.01%
$4.07 billion $882,151
Apr 18, 11 AM $1
-0.01%
$4.07 billion $877,289
Apr 18, 10 AM $1
+0.01%
$4.07 billion $880,238
Apr 18, 9 AM $1
+0.00%
$4.07 billion $896,228
Apr 18, 8 AM $1
-0.01%
$4.07 billion $894,812
Apr 18, 7 AM $1
+0.00%
$4.07 billion $894,344
Apr 18, 6 AM $1
-0.01%
$4.07 billion $899,016
Apr 18, 5 AM $1
-0.01%
$4.07 billion $898,407
Apr 18, 4 AM $1
-0.08%
$4.07 billion $894,085
Apr 18, 3 AM $1
+0.10%
$4.07 billion $895,250
Apr 18, 2 AM $1
+0.01%
$4.07 billion $900,073
Apr 18, 1 AM $1
+0.00%
$4.07 billion $905,246
Apr 18, 12 AM $1
-0.01%
$4.07 billion $902,877
Apr 17, 11 PM $1
+0.02%
$4.07 billion $896,847
Apr 17, 10 PM $1
-0.04%
$4.06 billion $893,183
Apr 17, 9 PM $1
+0.00%
$4.07 billion $891,596
Apr 17, 8 PM $1
+0.02%
$4.07 billion $892,541