USD₮0 Historical Data

USD₮0 Page 72
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $1
-0.05%
$4.07 billion $900,928
Apr 17, 6 PM $1
+0.06%
$4.07 billion $895,658
Apr 17, 5 PM $1
-0.03%
$4.06 billion $908,177
Apr 17, 4 PM $1
+0.05%
$4.07 billion $903,221
Apr 17, 3 PM $1
-0.06%
$4.06 billion $892,204
Apr 17, 2 PM $1
+0.16%
$4.07 billion $799,754
Apr 17, 1 PM $0.999
-0.10%
$4.06 billion $683,966
Apr 17, 12 PM $1
-0.01%
$4.06 billion $594,110
Apr 17, 11 AM $1
-0.05%
$4.06 billion $535,669
Apr 17, 10 AM $1
+0.08%
$4.07 billion $541,191
Apr 17, 9 AM $1
+0.02%
$4.06 billion $516,033
Apr 17, 8 AM $0.999
-0.07%
$4.06 billion $499,718
Apr 17, 7 AM $1
+0.00%
$4.06 billion $495,988
Apr 17, 6 AM $1
-0.01%
$4.06 billion $493,813
Apr 17, 5 AM $1
+0.01%
$4.06 billion $497,824
Apr 17, 4 AM $1
+0.00%
$4.06 billion $507,367
Apr 17, 3 AM $1
-0.02%
$4.06 billion $524,794
Apr 17, 2 AM $1
-0.01%
$4.07 billion $556,407
Apr 17, 1 AM $1
+0.03%
$4.07 billion $610,005
Apr 17, 12 AM $1
+0.00%
$4.06 billion $612,933
Apr 16, 11 PM $1
-0.01%
$4.06 billion $619,882
Apr 16, 10 PM $1
-0.03%
$4.07 billion $640,090
Apr 16, 9 PM $1
+0.01%
$4.07 billion $650,866
Apr 16, 8 PM $1
+0.07%
$4.07 billion $653,605
Apr 16, 7 PM $1
-0.01%
$4.06 billion $635,127
Apr 16, 6 PM $1
-0.02%
$4.06 billion $644,255
Apr 16, 5 PM $1
+0.03%
$4.07 billion $614,847
Apr 16, 4 PM $1
+0.04%
$4.07 billion $612,344
Apr 16, 3 PM $1
+0.03%
$4.07 billion $583,733
Apr 16, 2 PM $1
-0.07%
$4.06 billion $561,719
Apr 16, 1 PM $1
+0.05%
$4.07 billion $557,454
Apr 16, 12 PM $1
+0.00%
$4.07 billion $560,638
Apr 16, 11 AM $1
+0.00%
$4.06 billion $577,080
Apr 16, 10 AM $1
-0.03%
$4.06 billion $608,891
Apr 16, 9 AM $1
+0.02%
$4.07 billion $614,350
Apr 16, 8 AM $1
-0.03%
$4.07 billion $614,784
Apr 16, 7 AM $1
-0.02%
$4.06 billion $620,719
Apr 16, 6 AM $1
+0.04%
$4.07 billion $616,317
Apr 16, 5 AM $1
-0.01%
$4.07 billion $620,697
Apr 16, 4 AM $1
-0.03%
$4.06 billion $604,789
Apr 16, 3 AM $1
+0.01%
$4.07 billion $574,305
Apr 16, 2 AM $1
-0.06%
$4.06 billion $530,234
Apr 16, 1 AM $1
+0.01%
$4.07 billion $504,159
Apr 16, 12 AM $1
+0.02%
$4.07 billion $513,946
Apr 15, 11 PM $1
+0.04%
$4.07 billion $500,375
Apr 15, 10 PM $1
-0.02%
$4.06 billion $498,617
Apr 15, 9 PM $1
-0.02%
$4.06 billion $500,941
Apr 15, 8 PM $1
+0.02%
$4.07 billion $510,442
Apr 15, 7 PM $1
+0.01%
$4.07 billion $501,418
Apr 15, 6 PM $1
-0.06%
$4.07 billion $532,552