USD₮0 Historical Data

USD₮0 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 1
+0.00%
$ 4.25 billion $ 6.11 million
Dec 27, 9 PM $ 1
+0.02%
$ 4.25 billion $ 6.09 million
Dec 27, 8 PM $ 1
-0.03%
$ 4.25 billion $ 6.12 million
Dec 27, 7 PM $ 1
+0.02%
$ 4.24 billion $ 6.15 million
Dec 27, 6 PM $ 1
-0.02%
$ 4.24 billion $ 6.18 million
Dec 27, 5 PM $ 1
-0.01%
$ 4.24 billion $ 6.42 million
Dec 27, 4 PM $ 1
+0.02%
$ 4.24 billion $ 6.42 million
Dec 27, 3 PM $ 1
-0.01%
$ 4.24 billion $ 6.95 million
Dec 27, 2 PM $ 1
+0.00%
$ 4.24 billion $ 7.22 million
Dec 27, 1 PM $ 1
-0.01%
$ 4.24 billion $ 7.23 million
Dec 27, 12 PM $ 1
+0.01%
$ 4.24 billion $ 7.17 million
Dec 27, 11 AM $ 1
-0.01%
$ 4.24 billion $ 7.17 million
Dec 27, 10 AM $ 1
+0.02%
$ 4.24 billion $ 7.21 million
Dec 27, 9 AM $ 1
+0.01%
$ 4.24 billion $ 7.21 million
Dec 27, 8 AM $ 1
+0.01%
$ 4.24 billion $ 7.29 million
Dec 27, 7 AM $ 1
-0.01%
$ 4.24 billion $ 7.52 million
Dec 27, 6 AM $ 1
-0.01%
$ 4.24 billion $ 7.52 million
Dec 27, 5 AM $ 1
+0.02%
$ 4.24 billion $ 7.51 million
Dec 27, 4 AM $ 1
-0.02%
$ 4.24 billion $ 7.53 million
Dec 27, 3 AM $ 1
+0.00%
$ 4.24 billion $ 7.58 million
Dec 27, 2 AM $ 1
+0.02%
$ 4.24 billion $ 7.7 million
Dec 27, 1 AM $ 1
-0.02%
$ 4.24 billion $ 7.8 million
Dec 27, 12 AM $ 1
+0.01%
$ 4.24 billion $ 8.02 million
Dec 26, 11 PM $ 1
-0.02%
$ 4.24 billion $ 8.12 million
Dec 26, 10 PM $ 1
+0.02%
$ 4.24 billion $ 8.46 million
Dec 26, 9 PM $ 1
+0.02%
$ 4.24 billion $ 8.46 million
Dec 26, 8 PM $ 1
+0.01%
$ 4.24 billion $ 8.45 million
Dec 26, 7 PM $ 0.999
-0.02%
$ 4.16 billion $ 8.44 million
Dec 26, 6 PM $ 1
+0.00%
$ 4.16 billion $ 8.44 million
Dec 26, 5 PM $ 1
-0.01%
$ 4.16 billion $ 8.35 million
Dec 26, 4 PM $ 1
+0.00%
$ 4.16 billion $ 7.87 million
Dec 26, 3 PM $ 1
-0.02%
$ 4.16 billion $ 7.85 million
Dec 26, 2 PM $ 1
+0.01%
$ 4.16 billion $ 7.6 million
Dec 26, 1 PM $ 1
-0.01%
$ 4.16 billion $ 7.62 million
Dec 26, 12 PM $ 1
+0.00%
$ 4.16 billion $ 7.65 million
Dec 26, 11 AM $ 1
+0.00%
$ 4.16 billion $ 7.81 million
Dec 26, 10 AM $ 1
+0.01%
$ 4.16 billion $ 7.81 million
Dec 26, 9 AM $ 1
-0.02%
$ 4.16 billion $ 7.78 million
Dec 26, 8 AM $ 1
+0.00%
$ 4.16 billion $ 7.76 million
Dec 26, 7 AM $ 1
+0.01%
$ 4.16 billion $ 7.54 million
Dec 26, 6 AM $ 1
-0.02%
$ 4.16 billion $ 7.38 million
Dec 26, 5 AM $ 1
+0.00%
$ 4.16 billion $ 7.38 million
Dec 26, 4 AM $ 1
+0.00%
$ 4.16 billion $ 7.31 million
Dec 26, 3 AM $ 1
-0.04%
$ 4.16 billion $ 7.24 million
Dec 26, 2 AM $ 1
+0.01%
$ 4.16 billion $ 6.83 million
Dec 26, 1 AM $ 1
+0.00%
$ 4.16 billion $ 6.54 million
Dec 26, 12 AM $ 1
+0.02%
$ 4.16 billion $ 6.53 million
Dec 25, 11 PM $ 1
+0.00%
$ 4.16 billion $ 6.37 million
Dec 25, 10 PM $ 1
+0.03%
$ 4.16 billion $ 6.31 million
Dec 25, 9 PM $ 1
-0.02%
$ 4.16 billion $ 6.31 million