USD₮0 Historical Data

USD₮0 Page 73
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $1
-0.06%
$4.07 billion $532,552
Apr 15, 5 PM $1
+0.07%
$4.07 billion $535,926
Apr 15, 4 PM $1
+0.02%
$4.07 billion $538,860
Apr 15, 3 PM $1
-0.03%
$4.06 billion $560,038
Apr 15, 2 PM $1
+0.09%
$4.07 billion $645,718
Apr 15, 1 PM $1
+0.02%
$4.07 billion $750,261
Apr 15, 12 PM $1
-0.01%
$4.07 billion $748,810
Apr 15, 11 AM $1
-0.03%
$4.07 billion $748,234
Apr 15, 10 AM $1
-0.03%
$4.06 billion $771,736
Apr 15, 9 AM $1
+0.01%
$4.07 billion $760,163
Apr 15, 8 AM $1
-0.01%
$4.07 billion $779,956
Apr 15, 7 AM $1
-0.01%
$4.07 billion $782,511
Apr 15, 6 AM $1
+0.01%
$4.07 billion $785,177
Apr 15, 5 AM $1
+0.01%
$4.07 billion $796,031
Apr 15, 4 AM $1
-0.01%
$4.07 billion $938,043
Apr 15, 3 AM $1
+0.01%
$4.07 billion $936,888
Apr 15, 2 AM $1
+0.00%
$4.07 billion $934,291
Apr 15, 1 AM $1
+0.02%
$4.07 billion $933,590
Apr 15, 12 AM $1
-0.02%
$4.07 billion $986,683
Apr 14, 11 PM $1
+0.01%
$4.07 billion $1.08 million
Apr 14, 10 PM $1
+0.00%
$4.07 billion $1.1 million
Apr 14, 9 PM $1
+0.02%
$4.07 billion $1.11 million
Apr 14, 8 PM $1
+0.00%
$4.07 billion $1.11 million
Apr 14, 7 PM $1
+0.00%
$4.07 billion $1.16 million
Apr 14, 6 PM $1
+0.01%
$4.07 billion $1.14 million
Apr 14, 5 PM $1
-0.08%
$4.07 billion $1.14 million
Apr 14, 4 PM $1
-0.02%
$4.07 billion $1.15 million
Apr 14, 3 PM $1
-0.06%
$4.07 billion $1.16 million
Apr 14, 2 PM $1
+0.06%
$4.07 billion $1.15 million
Apr 14, 1 PM $1
-0.02%
$4.06 billion $1.11 million
Apr 14, 12 PM $1
+0.02%
$4.07 billion $1.13 million
Apr 14, 11 AM $1
+0.00%
$4.07 billion $1.12 million
Apr 14, 10 AM $1
+0.00%
$4.07 billion $1.06 million
Apr 14, 9 AM $1
+0.03%
$4.07 billion $1.05 million
Apr 14, 8 AM $1
+0.01%
$4.07 billion $1.04 million
Apr 14, 7 AM $1
-0.01%
$4.07 billion $1.03 million
Apr 14, 6 AM $1
+0.01%
$4.07 billion $1.04 million
Apr 14, 5 AM $1
-0.01%
$4.07 billion $1.03 million
Apr 14, 4 AM $1
-0.01%
$4.07 billion $967,151
Apr 14, 3 AM $1
+0.01%
$4.07 billion $970,471
Apr 14, 2 AM $1
+0.00%
$4.07 billion $962,653
Apr 14, 1 AM $1
-0.02%
$4.07 billion $962,564
Apr 14, 12 AM $1
+0.00%
$4.07 billion $906,877
Apr 13, 11 PM $1
-0.01%
$4.07 billion $907,196
Apr 13, 10 PM $1
+0.01%
$4.07 billion $851,878
Apr 13, 9 PM $1
-0.02%
$4.07 billion $827,343
Apr 13, 8 PM $1
-0.02%
$4.07 billion $797,302
Apr 13, 7 PM $1
+0.02%
$4.07 billion $744,308
Apr 13, 6 PM $1
-0.02%
$4.06 billion $770,553
Apr 13, 5 PM $1
+0.00%
$4.07 billion $757,940