USD₮0 Historical Data

USD₮0 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1
-0.02%
$ 4.16 billion $ 6.31 million
Dec 25, 8 PM $ 1
+0.01%
$ 4.16 billion $ 6.29 million
Dec 25, 7 PM $ 1
+0.00%
$ 4.14 billion $ 6.29 million
Dec 25, 6 PM $ 1
-0.02%
$ 4.14 billion $ 6.29 million
Dec 25, 5 PM $ 1
-0.01%
$ 4.14 billion $ 6.32 million
Dec 25, 4 PM $ 1
+0.02%
$ 4.14 billion $ 6.56 million
Dec 25, 3 PM $ 1
-0.01%
$ 4.14 billion $ 6.79 million
Dec 25, 2 PM $ 1
+0.00%
$ 4.14 billion $ 7.11 million
Dec 25, 1 PM $ 1
-0.01%
$ 4.14 billion $ 7.06 million
Dec 25, 12 PM $ 1
+0.02%
$ 4.14 billion $ 7.08 million
Dec 25, 11 AM $ 1
-0.02%
$ 4.14 billion $ 6.9 million
Dec 25, 10 AM $ 1
+0.01%
$ 4.14 billion $ 7 million
Dec 25, 9 AM $ 1
-0.01%
$ 4.14 billion $ 7.1 million
Dec 25, 8 AM $ 1
+0.01%
$ 4.14 billion $ 7.21 million
Dec 25, 7 AM $ 1
-0.01%
$ 4.14 billion $ 7.47 million
Dec 25, 6 AM $ 1
+0.00%
$ 4.14 billion $ 7.47 million
Dec 25, 5 AM $ 1
+0.00%
$ 4.14 billion $ 7.64 million
Dec 25, 4 AM $ 1
+0.02%
$ 4.14 billion $ 7.79 million
Dec 25, 3 AM $ 1
+0.00%
$ 4.14 billion $ 7.79 million
Dec 25, 2 AM $ 1
-0.02%
$ 4.14 billion $ 7.86 million
Dec 25, 1 AM $ 1
-0.01%
$ 4.14 billion $ 7.8 million
Dec 25, 12 AM $ 1
+0.00%
$ 4.14 billion $ 7.83 million
Dec 24, 11 PM $ 1
+0.03%
$ 4.14 billion $ 7.91 million
Dec 24, 10 PM $ 1
+0.00%
$ 4.14 billion $ 7.91 million
Dec 24, 9 PM $ 1
-0.01%
$ 4.14 billion $ 7.96 million
Dec 24, 8 PM $ 1
-0.01%
$ 4.14 billion $ 8.07 million
Dec 24, 7 PM $ 1
-0.01%
$ 4.23 billion $ 8.15 million
Dec 24, 6 PM $ 1
+0.00%
$ 4.23 billion $ 8.3 million
Dec 24, 5 PM $ 1
+0.01%
$ 4.23 billion $ 8.3 million
Dec 24, 4 PM $ 1
+0.00%
$ 4.23 billion $ 8.3 million
Dec 24, 3 PM $ 1
+0.02%
$ 4.23 billion $ 8.27 million
Dec 24, 2 PM $ 1
-0.02%
$ 4.23 billion $ 8.17 million
Dec 24, 1 PM $ 1
+0.01%
$ 4.23 billion $ 8.26 million
Dec 24, 12 PM $ 1
+0.01%
$ 4.23 billion $ 8.3 million
Dec 24, 11 AM $ 1
-0.01%
$ 4.23 billion $ 8.47 million
Dec 24, 10 AM $ 1
-0.03%
$ 4.23 billion $ 8.47 million
Dec 24, 9 AM $ 1
+0.00%
$ 4.23 billion $ 8.39 million
Dec 24, 8 AM $ 1
+0.02%
$ 4.23 billion $ 8.27 million
Dec 24, 7 AM $ 1
-0.01%
$ 4.23 billion $ 7.92 million
Dec 24, 6 AM $ 1
+0.01%
$ 4.23 billion $ 7.99 million
Dec 24, 5 AM $ 1
+0.00%
$ 4.23 billion $ 7.92 million
Dec 24, 4 AM $ 1
+0.03%
$ 4.23 billion $ 7.84 million
Dec 24, 3 AM $ 1
-0.03%
$ 4.23 billion $ 7.81 million
Dec 24, 2 AM $ 1
-0.01%
$ 4.23 billion $ 7.81 million
Dec 24, 1 AM $ 1
+0.03%
$ 4.23 billion $ 7.83 million
Dec 24, 12 AM $ 1
-0.02%
$ 4.23 billion $ 7.92 million
Dec 23, 11 PM $ 1
+0.03%
$ 4.23 billion $ 7.91 million
Dec 23, 10 PM $ 1
-0.01%
$ 4.23 billion $ 7.9 million
Dec 23, 9 PM $ 1
-0.02%
$ 4.23 billion $ 7.9 million
Dec 23, 8 PM $ 1
-0.01%
$ 4.23 billion $ 7.94 million