USD₮0 Historical Data

USD₮0 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1
-0.01%
$ 4.23 billion $ 7.94 million
Dec 23, 7 PM $ 1
+0.00%
$ 4.18 billion $ 8.01 million
Dec 23, 6 PM $ 1
+0.02%
$ 4.18 billion $ 8.25 million
Dec 23, 5 PM $ 1
+0.02%
$ 4.18 billion $ 8.21 million
Dec 23, 4 PM $ 1
-0.01%
$ 4.17 billion $ 8.35 million
Dec 23, 3 PM $ 1
-0.06%
$ 4.17 billion $ 8.91 million
Dec 23, 2 PM $ 1
+0.03%
$ 4.18 billion $ 9.36 million
Dec 23, 1 PM $ 1
+0.03%
$ 4.18 billion $ 9.48 million
Dec 23, 12 PM $ 1
-0.01%
$ 4.17 billion $ 9.71 million
Dec 23, 11 AM $ 1
+0.00%
$ 4.18 billion $ 10.01 million
Dec 23, 10 AM $ 1
+0.00%
$ 4.18 billion $ 9.97 million
Dec 23, 9 AM $ 1
-0.03%
$ 4.18 billion $ 9.98 million
Dec 23, 8 AM $ 1
+0.03%
$ 4.18 billion $ 10.51 million
Dec 23, 7 AM $ 1
-0.02%
$ 4.17 billion $ 10.53 million
Dec 23, 6 AM $ 1
-0.03%
$ 4.18 billion $ 10.42 million
Dec 23, 5 AM $ 1
+0.03%
$ 4.18 billion $ 10.52 million
Dec 23, 4 AM $ 1
+0.01%
$ 4.18 billion $ 10.69 million
Dec 23, 3 AM $ 1
-0.01%
$ 4.18 billion $ 10.75 million
Dec 23, 2 AM $ 1
+0.00%
$ 4.18 billion $ 10.91 million
Dec 23, 1 AM $ 1
+0.00%
$ 4.18 billion $ 11.19 million
Dec 23, 12 AM $ 1
+0.02%
$ 4.18 billion $ 12.23 million
Dec 22, 11 PM $ 1
+0.00%
$ 4.18 billion $ 12.13 million
Dec 22, 10 PM $ 1
-0.05%
$ 4.18 billion $ 12.12 million
Dec 22, 9 PM $ 1
+0.05%
$ 4.18 billion $ 12.08 million
Dec 22, 8 PM $ 1
-0.02%
$ 4.18 billion $ 11.92 million
Dec 22, 7 PM $ 1
+0.02%
$ 4.3 billion $ 11.8 million
Dec 22, 6 PM $ 1
+0.00%
$ 4.3 billion $ 11.42 million
Dec 22, 5 PM $ 1
-0.01%
$ 4.3 billion $ 11.42 million
Dec 22, 4 PM $ 1
+0.03%
$ 4.3 billion $ 11.04 million
Dec 22, 3 PM $ 1
+0.13%
$ 4.3 billion $ 10.29 million
Dec 22, 2 PM $ 0.998
-0.15%
$ 4.3 billion $ 9.67 million
Dec 22, 1 PM $ 1
+0.03%
$ 4.3 billion $ 9.46 million
Dec 22, 12 PM $ 1
+0.05%
$ 4.3 billion $ 9.45 million
Dec 22, 11 AM $ 0.999
-0.06%
$ 4.3 billion $ 9.21 million
Dec 22, 10 AM $ 1
+0.00%
$ 4.3 billion $ 9.11 million
Dec 22, 9 AM $ 1
-0.03%
$ 4.3 billion $ 9.03 million
Dec 22, 8 AM $ 1
+0.04%
$ 4.3 billion $ 8.7 million
Dec 22, 7 AM $ 1
+0.01%
$ 4.3 billion $ 8.46 million
Dec 22, 6 AM $ 1
-0.01%
$ 4.3 billion $ 8.46 million
Dec 22, 5 AM $ 1
+0.01%
$ 4.3 billion $ 8.31 million
Dec 22, 4 AM $ 1
-0.02%
$ 4.3 billion $ 8.09 million
Dec 22, 3 AM $ 1
+0.02%
$ 4.3 billion $ 7.96 million
Dec 22, 2 AM $ 1
-0.01%
$ 4.3 billion $ 7.71 million
Dec 22, 1 AM $ 1
+0.04%
$ 4.3 billion $ 7.35 million
Dec 22, 12 AM $ 1
-0.02%
$ 4.3 billion $ 6.19 million
Dec 21, 11 PM $ 1
+0.00%
$ 4.3 billion $ 6.17 million
Dec 21, 10 PM $ 1
-0.02%
$ 4.3 billion $ 6.11 million
Dec 21, 9 PM $ 1
+0.01%
$ 4.3 billion $ 6.08 million
Dec 21, 8 PM $ 1
+0.01%
$ 4.3 billion $ 6.07 million
Dec 21, 7 PM $ 1
-0.01%
$ 4.29 billion $ 5.97 million