USD₮0 Historical Data

USD₮0 Page 74
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $1
+0.00%
$4.07 billion $757,940
Apr 13, 4 PM $1
-0.01%
$4.07 billion $722,178
Apr 13, 3 PM $1
+0.09%
$4.07 billion $668,984
Apr 13, 2 PM $1
-0.01%
$4.06 billion $600,191
Apr 13, 1 PM $1
+0.00%
$4.07 billion $548,384
Apr 13, 12 PM $1
+0.01%
$4.07 billion $503,081
Apr 13, 11 AM $1
+0.00%
$4.06 billion $500,793
Apr 13, 10 AM $1
+0.01%
$4.07 billion $510,392
Apr 13, 9 AM $1
+0.00%
$4.07 billion $499,925
Apr 13, 8 AM $1
+0.01%
$4.07 billion $510,080
Apr 13, 7 AM $1
-0.01%
$4.06 billion $603,858
Apr 13, 6 AM $1
+0.00%
$4.07 billion $590,197
Apr 13, 5 AM $1
+0.00%
$4.06 billion $604,591
Apr 13, 4 AM $1
-0.02%
$4.07 billion $618,731
Apr 13, 3 AM $1
+0.01%
$4.07 billion $611,281
Apr 13, 2 AM $1
+0.01%
$4.07 billion $576,497
Apr 13, 1 AM $1
+0.00%
$4.07 billion $639,637
Apr 13, 12 AM $1
-0.01%
$4.07 billion $642,835
Apr 12, 11 PM $1
+0.04%
$4.07 billion $593,641
Apr 12, 10 PM $1
+0.02%
$4.07 billion $594,267
Apr 12, 9 PM $1
+0.00%
$4.07 billion $628,757
Apr 12, 8 PM $0.999
-0.07%
$4.06 billion $621,618
Apr 12, 7 PM $1
-0.01%
$4.07 billion $693,162
Apr 12, 6 PM $1
+0.03%
$4.07 billion $677,657
Apr 12, 5 PM $1
-0.01%
$4.07 billion $691,446
Apr 12, 4 PM $1
+0.01%
$4.07 billion $698,669
Apr 12, 3 PM $1
+0.03%
$4.07 billion $698,693
Apr 12, 2 PM $1
+0.02%
$4.07 billion $672,788
Apr 12, 1 PM $1
+0.00%
$4.07 billion $658,587
Apr 12, 12 PM $1
+0.00%
$4.07 billion $665,271
Apr 12, 11 AM $1
-0.01%
$4.07 billion $665,958
Apr 12, 10 AM $1
-0.01%
$4.07 billion $661,646
Apr 12, 9 AM $1
-0.01%
$4.07 billion $672,772
Apr 12, 8 AM $1
-0.01%
$4.07 billion $646,722
Apr 12, 7 AM $1
+0.03%
$4.07 billion $612,233
Apr 12, 6 AM $1
-0.02%
$4.07 billion $613,982
Apr 12, 5 AM $1
+0.01%
$4.07 billion $615,752
Apr 12, 4 AM $1
+0.00%
$4.07 billion $598,014
Apr 12, 3 AM $1
-0.03%
$4.07 billion $565,857
Apr 12, 2 AM $1
-0.04%
$4.07 billion $503,337
Apr 12, 1 AM $1
+0.06%
$4.07 billion $499,787
Apr 12, 12 AM $1
+0.01%
$4.07 billion $501,216
Apr 11, 11 PM $1
-0.01%
$4.07 billion $504,994
Apr 11, 10 PM $1
+0.01%
$4.07 billion $499,999
Apr 11, 9 PM $1
+0.01%
$4.07 billion $488,772
Apr 11, 8 PM $1
-0.04%
$4.06 billion $459,208
Apr 11, 7 PM $1
+0.06%
$4.07 billion $459,259
Apr 11, 6 PM $1
-0.05%
$4.06 billion $419,222
Apr 11, 5 PM $1
+0.00%
$4.07 billion $406,765
Apr 11, 4 PM $1
+0.01%
$4.07 billion $412,566