USD₮0 Historical Data

USD₮0 Page 75
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $1
+0.01%
$4.07 billion $412,566
Apr 11, 3 PM $1
-0.01%
$4.07 billion $472,892
Apr 11, 2 PM $1
-0.01%
$4.07 billion $492,448
Apr 11, 1 PM $1
+0.00%
$4.07 billion $537,354
Apr 11, 12 PM $1
+0.01%
$4.07 billion $562,121
Apr 11, 11 AM $1
+0.00%
$4.07 billion $574,187
Apr 11, 10 AM $1
+0.02%
$4.07 billion $590,377
Apr 11, 9 AM $1
-0.01%
$4.07 billion $593,465
Apr 11, 8 AM $1
+0.02%
$4.07 billion $578,124
Apr 11, 7 AM $1
-0.03%
$4.07 billion $572,958
Apr 11, 6 AM $1
+0.03%
$4.07 billion $543,800
Apr 11, 5 AM $1
-0.02%
$4.07 billion $539,772
Apr 11, 4 AM $1
+0.02%
$4.07 billion $552,203
Apr 11, 3 AM $1
+0.01%
$4.07 billion $550,403
Apr 11, 2 AM $1
+0.00%
$4.07 billion $544,640
Apr 11, 1 AM $1
-0.02%
$4.07 billion $548,408
Apr 11, 12 AM $1
-0.01%
$4.07 billion $578,920
Apr 10, 11 PM $1
+0.00%
$4.07 billion $607,457
Apr 10, 10 PM $1
+0.02%
$4.07 billion $610,078
Apr 10, 9 PM $1
-0.02%
$4.07 billion $622,727
Apr 10, 8 PM $1
+0.04%
$4.07 billion $607,646
Apr 10, 7 PM $1
-0.03%
$4.06 billion $598,222
Apr 10, 6 PM $1
+0.04%
$4.07 billion $598,331
Apr 10, 5 PM $1
+0.01%
$4.06 billion $618,241
Apr 10, 4 PM $1
-0.03%
$4.06 billion $645,181
Apr 10, 3 PM $1
+0.03%
$4.07 billion $766,395
Apr 10, 2 PM $1
-0.06%
$4.06 billion $760,089
Apr 10, 1 PM $1
+0.02%
$4.07 billion $744,186
Apr 10, 12 PM $1
-0.01%
$4.07 billion $879,043
Apr 10, 11 AM $1
+0.02%
$4.07 billion $875,034
Apr 10, 10 AM $1
+0.00%
$4.07 billion $871,079
Apr 10, 9 AM $1
+0.00%
$4.07 billion $869,752
Apr 10, 8 AM $1
-0.03%
$4.07 billion $873,591
Apr 10, 7 AM $1
+0.01%
$4.07 billion $874,069
Apr 10, 6 AM $1
+0.02%
$4.07 billion $876,088
Apr 10, 5 AM $1
+0.05%
$4.06 billion $878,169
Apr 10, 4 AM $1
-0.06%
$4.06 billion $871,190
Apr 10, 3 AM $1
-0.03%
$4.07 billion $865,025
Apr 10, 2 AM $1
+0.02%
$4.07 billion $870,584
Apr 10, 1 AM $1
+0.00%
$4.06 billion $866,778
Apr 10, 12 AM $1
-0.03%
$4.06 billion $846,194
Apr 9, 11 PM $1
-0.04%
$4.07 billion $820,045
Apr 9, 10 PM $1
+0.04%
$4.07 billion $819,325
Apr 9, 9 PM $1
-0.02%
$4.07 billion $814,951
Apr 9, 8 PM $1
+0.02%
$4.07 billion $848,066
Apr 9, 7 PM $1
-0.01%
$4.07 billion $874,310
Apr 9, 6 PM $1
+0.01%
$4.07 billion $876,813
Apr 9, 5 PM $1
+0.02%
$4.06 billion $873,551
Apr 9, 4 PM $1
+0.00%
$4.06 billion $834,334
Apr 9, 3 PM $1
+0.00%
$4.06 billion $714,823