USD₮0 Historical Data

USD₮0 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $1
+0.00%
$4.06 billion $714,823
Apr 9, 2 PM $1
-0.03%
$4.06 billion $824,565
Apr 9, 1 PM $1
+0.00%
$4.07 billion $831,967
Apr 9, 12 PM $1
+0.01%
$4.07 billion $693,830
Apr 9, 11 AM $1
-0.01%
$4.06 billion $700,262
Apr 9, 10 AM $1
+0.00%
$4.07 billion $732,921
Apr 9, 9 AM $1
+0.02%
$4.07 billion $768,839
Apr 9, 8 AM $1
-0.01%
$4.06 billion $782,278
Apr 9, 7 AM $1
-0.01%
$4.06 billion $793,398
Apr 9, 6 AM $1
+0.00%
$4.07 billion $965,280
Apr 9, 5 AM $1
+0.00%
$4.07 billion $1.03 million
Apr 9, 4 AM $1
+0.01%
$4.07 billion $1.07 million
Apr 9, 3 AM $1
+0.00%
$4.06 billion $1.07 million
Apr 9, 2 AM $1
+0.00%
$4.07 billion $1.12 million
Apr 9, 1 AM $1
+0.02%
$4.07 billion $1.22 million
Apr 9, 12 AM $1
+0.01%
$4.07 billion $1.21 million
Apr 8, 11 PM $1
+0.00%
$4.07 billion $1.3 million
Apr 8, 10 PM $1
+0.01%
$4.07 billion $1.51 million
Apr 8, 9 PM $1
-0.02%
$4.07 billion $1.59 million
Apr 8, 8 PM $1
+0.01%
$4.07 billion $1.59 million
Apr 8, 7 PM $1
-0.01%
$4.15 billion $1.58 million
Apr 8, 6 PM $1
+0.01%
$4.15 billion $1.55 million
Apr 8, 5 PM $1
+0.02%
$4.15 billion $1.68 million
Apr 8, 4 PM $1
+0.01%
$4.14 billion $1.68 million
Apr 8, 3 PM $1
-0.03%
$4.14 billion $1.74 million
Apr 8, 2 PM $1
+0.02%
$4.15 billion $1.74 million
Apr 8, 1 PM $1
+0.03%
$4.15 billion $1.66 million
Apr 8, 12 PM $1
+0.01%
$4.15 billion $1.72 million
Apr 8, 11 AM $1
+0.00%
$4.15 billion $1.71 million
Apr 8, 10 AM $1
+0.01%
$4.15 billion $1.69 million
Apr 8, 9 AM $1
+0.01%
$4.14 billion $1.69 million
Apr 8, 8 AM $1
+0.01%
$4.15 billion $1.7 million
Apr 8, 7 AM $1
+0.01%
$4.15 billion $1.6 million
Apr 8, 6 AM $1
+0.00%
$4.14 billion $1.46 million
Apr 8, 5 AM $1
-0.02%
$4.14 billion $1.46 million
Apr 8, 4 AM $1
+0.00%
$4.15 billion $1.43 million
Apr 8, 3 AM $1
+0.01%
$4.15 billion $1.42 million
Apr 8, 2 AM $1
+0.01%
$4.15 billion $1.49 million
Apr 8, 1 AM $1
+0.00%
$4.14 billion $1.49 million
Apr 8, 12 AM $1
-0.06%
$4.14 billion $1.45 million
Apr 7, 11 PM $1
+0.13%
$4.15 billion $1.36 million
Apr 7, 10 PM $0.999
-0.09%
$4.14 billion $1.22 million
Apr 7, 9 PM $1
+0.01%
$4.14 billion $1.12 million
Apr 7, 8 PM $1
-0.01%
$4.14 billion $1.11 million
Apr 7, 7 PM $1
+0.02%
$4.17 billion $1.09 million
Apr 7, 6 PM $1
+0.00%
$4.17 billion $1.13 million
Apr 7, 5 PM $1
+0.00%
$4.17 billion $998,930
Apr 7, 4 PM $1
-0.01%
$4.17 billion $1.04 million
Apr 7, 3 PM $1
+0.00%
$4.17 billion $1.04 million
Apr 7, 2 PM $1
-0.06%
$4.17 billion $959,257