USD₮0 Historical Data

USD₮0 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1
-0.06%
$ 4.25 billion $ 12.44 million
Dec 19, 4 PM $ 1
+0.00%
$ 4.26 billion $ 12.38 million
Dec 19, 3 PM $ 1
+0.06%
$ 4.26 billion $ 12.12 million
Dec 19, 2 PM $ 1
+0.01%
$ 4.25 billion $ 12.48 million
Dec 19, 1 PM $ 1
+0.01%
$ 4.25 billion $ 13.2 million
Dec 19, 12 PM $ 1
+0.00%
$ 4.25 billion $ 13.15 million
Dec 19, 11 AM $ 1
+0.03%
$ 4.25 billion $ 13.16 million
Dec 19, 10 AM $ 1
-0.02%
$ 4.25 billion $ 13.09 million
Dec 19, 9 AM $ 1
+0.02%
$ 4.25 billion $ 13.13 million
Dec 19, 8 AM $ 1
-0.03%
$ 4.25 billion $ 13.17 million
Dec 19, 7 AM $ 1
+0.01%
$ 4.25 billion $ 12.93 million
Dec 19, 6 AM $ 1
-0.01%
$ 4.25 billion $ 12.85 million
Dec 19, 5 AM $ 1
-0.01%
$ 4.25 billion $ 12.73 million
Dec 19, 4 AM $ 1
+0.00%
$ 4.25 billion $ 12.47 million
Dec 19, 3 AM $ 1
+0.06%
$ 4.25 billion $ 11.59 million
Dec 19, 2 AM $ 0.999
-0.06%
$ 4.26 billion $ 11.51 million
Dec 19, 1 AM $ 1
+0.01%
$ 4.27 billion $ 11.48 million
Dec 19, 12 AM $ 1
-0.05%
$ 4.27 billion $ 11.44 million
Dec 18, 11 PM $ 1
+0.04%
$ 4.27 billion $ 11.37 million
Dec 18, 10 PM $ 1
+0.02%
$ 4.27 billion $ 11.33 million
Dec 18, 9 PM $ 1
-0.01%
$ 4.27 billion $ 10.96 million
Dec 18, 8 PM $ 1
-0.01%
$ 4.27 billion $ 10.48 million
Dec 18, 7 PM $ 1
-0.07%
$ 4.21 billion $ 10.46 million
Dec 18, 6 PM $ 1
+0.06%
$ 4.21 billion $ 10.33 million
Dec 18, 5 PM $ 1
-0.01%
$ 4.21 billion $ 9.78 million
Dec 18, 4 PM $ 1
+0.01%
$ 4.21 billion $ 10.59 million
Dec 18, 3 PM $ 1
+0.08%
$ 4.21 billion $ 11.22 million
Dec 18, 2 PM $ 0.999
-0.11%
$ 4.21 billion $ 11.32 million
Dec 18, 1 PM $ 1
+0.00%
$ 4.21 billion $ 10.72 million
Dec 18, 12 PM $ 1
+0.04%
$ 4.21 billion $ 10.73 million
Dec 18, 11 AM $ 1
+0.00%
$ 4.21 billion $ 10.78 million
Dec 18, 10 AM $ 1
+0.01%
$ 4.21 billion $ 10.77 million
Dec 18, 9 AM $ 1
+0.02%
$ 4.21 billion $ 10.69 million
Dec 18, 8 AM $ 1
-0.02%
$ 4.21 billion $ 10.61 million
Dec 18, 7 AM $ 1
-0.01%
$ 4.21 billion $ 10.73 million
Dec 18, 6 AM $ 1
-0.02%
$ 4.21 billion $ 10.69 million
Dec 18, 5 AM $ 1
+0.03%
$ 4.21 billion $ 10.79 million
Dec 18, 4 AM $ 1
-0.01%
$ 4.21 billion $ 10.86 million
Dec 18, 3 AM $ 1
+0.01%
$ 4.21 billion $ 10.93 million
Dec 18, 2 AM $ 1
-0.05%
$ 4.21 billion $ 10.84 million
Dec 18, 1 AM $ 1
+0.04%
$ 4.21 billion $ 10.87 million
Dec 18, 12 AM $ 1
+0.01%
$ 4.21 billion $ 10.86 million
Dec 17, 11 PM $ 1
+0.00%
$ 4.21 billion $ 10.88 million
Dec 17, 10 PM $ 1
-0.01%
$ 4.21 billion $ 10.82 million
Dec 17, 9 PM $ 1
+0.02%
$ 4.21 billion $ 10.8 million
Dec 17, 8 PM $ 1
+0.04%
$ 4.21 billion $ 10.62 million
Dec 17, 7 PM $ 0.999
-0.06%
$ 4.34 billion $ 10.61 million
Dec 17, 6 PM $ 1
+0.00%
$ 4.34 billion $ 10.51 million
Dec 17, 5 PM $ 1
+0.11%
$ 4.34 billion $ 10.09 million
Dec 17, 4 PM $ 0.999
-0.23%
$ 4.34 billion $ 9.54 million