Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $1
+0.00%
$4.06 billion $549,334
May 22, 11 PM $1
+0.02%
$4.06 billion $523,702
May 22, 10 PM $1
+0.04%
$4.07 billion $507,698
May 22, 9 PM $1
+0.01%
$4.06 billion $486,623
May 22, 8 PM $1
-0.05%
$4.06 billion $483,798
May 22, 7 PM $1
-0.03%
$4.06 billion $417,755
May 22, 6 PM $1
+0.03%
$4.06 billion $379,283
May 22, 5 PM $1
+0.00%
$4.06 billion $404,632
May 22, 4 PM $1
+0.00%
$4.06 billion $414,502
May 22, 3 PM $1
+0.00%
$4.06 billion $420,641
May 22, 2 PM $1
-0.02%
$4.06 billion $423,942
May 22, 1 PM $1
+0.04%
$4.07 billion $445,680
May 22, 12 PM $1
+0.01%
$4.06 billion $457,327
May 22, 11 AM $1
+0.01%
$4.06 billion $456,994
May 22, 10 AM $1
+0.02%
$4.06 billion $485,334
May 22, 9 AM $1
+0.00%
$4.06 billion $490,973
May 22, 8 AM $1
+0.03%
$4.06 billion $488,537
May 22, 7 AM $1
-0.02%
$4.06 billion $514,188
May 22, 6 AM $1
-0.05%
$4.06 billion $498,308
May 22, 5 AM $1
+0.03%
$4.06 billion $483,630
May 22, 4 AM $1
-0.03%
$4.06 billion $473,079
May 22, 3 AM $1
+0.02%
$4.06 billion $439,839
May 22, 2 AM $1
-0.02%
$4.06 billion $449,812
May 22, 1 AM $1
-0.02%
$4.06 billion $453,180
May 22, 12 AM $1
+0.00%
$4.06 billion $458,277
May 21, 11 PM $1
+0.01%
$4.06 billion $455,763
May 21, 10 PM $1
+0.01%
$4.06 billion $472,654
May 21, 9 PM $1
-0.01%
$4.06 billion $473,847
May 21, 8 PM $1
+0.01%
$4.06 billion $477,224
May 21, 7 PM $1
-0.01%
$4.06 billion $456,424
May 21, 6 PM $1
+0.01%
$4.06 billion $454,724
May 21, 5 PM $1
-0.01%
$4.06 billion $430,144
May 21, 4 PM $1
+0.01%
$4.06 billion $432,754
May 21, 3 PM $1
-0.04%
$4.06 billion $430,732
May 21, 2 PM $1
-0.01%
$4.07 billion $437,920
May 21, 1 PM $1
+0.03%
$4.07 billion $435,568
May 21, 12 PM $1
+0.00%
$4.06 billion $429,916
May 21, 11 AM $1
+0.00%
$4.06 billion $489,145
May 21, 10 AM $1
-0.01%
$4.06 billion $467,839
May 21, 9 AM $1
+0.00%
$4.06 billion $458,920
May 21, 8 AM $1
-0.02%
$4.06 billion $475,408
May 21, 7 AM $1
+0.02%
$4.07 billion $441,337
May 21, 6 AM $1
+0.01%
$4.06 billion $472,478
May 21, 5 AM $1
-0.01%
$4.06 billion $495,879
May 21, 4 AM $1
-0.02%
$4.06 billion $493,847
May 21, 3 AM $1
+0.05%
$4.07 billion $517,240
May 21, 2 AM $1
+0.00%
$4.06 billion $531,279
May 21, 1 AM $1
-0.03%
$4.06 billion $537,307
May 21, 12 AM $1
+0.02%
$4.06 billion $543,845
May 20, 11 PM $1
-0.03%
$4.06 billion $547,191