USD₮0 Historical Data

USD₮0 Page 77
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $1
-0.06%
$4.17 billion $959,257
Apr 7, 1 PM $1
+0.07%
$4.17 billion $954,810
Apr 7, 12 PM $0.999
-0.06%
$4.17 billion $897,236
Apr 7, 11 AM $1
-0.03%
$4.17 billion $839,099
Apr 7, 10 AM $1
+0.03%
$4.17 billion $837,108
Apr 7, 9 AM $1
+0.01%
$4.17 billion $878,769
Apr 7, 8 AM $1
+0.02%
$4.17 billion $875,696
Apr 7, 7 AM $1
-0.01%
$4.17 billion $882,668
Apr 7, 6 AM $1
+0.01%
$4.17 billion $882,985
Apr 7, 5 AM $1
+0.02%
$4.17 billion $883,034
Apr 7, 4 AM $1
-0.02%
$4.17 billion $912,700
Apr 7, 3 AM $1
-0.01%
$4.17 billion $916,683
Apr 7, 2 AM $1
-0.03%
$4.17 billion $1.07 million
Apr 7, 1 AM $1
+0.02%
$4.17 billion $1.12 million
Apr 7, 12 AM $1
+0.01%
$4.17 billion $1.11 million
Apr 6, 11 PM $1
-0.03%
$4.17 billion $1.09 million
Apr 6, 10 PM $1
+0.00%
$4.17 billion $1.07 million
Apr 6, 9 PM $1
+0.01%
$4.17 billion $1.08 million
Apr 6, 8 PM $1
+0.03%
$4.17 billion $1.08 million
Apr 6, 7 PM $1
+0.03%
$4.07 billion $1.07 million
Apr 6, 6 PM $1
-0.01%
$4.07 billion $1.01 million
Apr 6, 5 PM $1
-0.12%
$4.07 billion $992,625
Apr 6, 4 PM $1
+0.12%
$4.08 billion $1.1 million
Apr 6, 3 PM $1
+0.02%
$4.07 billion $1.09 million
Apr 6, 2 PM $1
+0.01%
$4.07 billion $1.11 million
Apr 6, 1 PM $1
-0.02%
$4.07 billion $1.12 million
Apr 6, 12 PM $1
+0.00%
$4.07 billion $1.1 million
Apr 6, 11 AM $1
+0.00%
$4.07 billion $1.1 million
Apr 6, 10 AM $1
+0.00%
$4.07 billion $1.25 million
Apr 6, 9 AM $1
+0.01%
$4.07 billion $1.2 million
Apr 6, 8 AM $1
-0.01%
$4.07 billion $1.18 million
Apr 6, 7 AM $1
+0.01%
$4.07 billion $1.19 million
Apr 6, 6 AM $1
-0.01%
$4.07 billion $1.18 million
Apr 6, 5 AM $1
+0.00%
$4.07 billion $1.17 million
Apr 6, 4 AM $1
+0.00%
$4.07 billion $1.15 million
Apr 6, 3 AM $1
+0.00%
$4.07 billion $1.14 million
Apr 6, 2 AM $1
+0.00%
$4.07 billion $887,896
Apr 6, 1 AM $1
+0.00%
$4.07 billion $873,669
Apr 6, 12 AM $1
-0.02%
$4.07 billion $764,603
Apr 5, 11 PM $1
+0.06%
$4.07 billion $761,044
Apr 5, 10 PM $0.999
-0.05%
$4.07 billion $736,064
Apr 5, 9 PM $1
+0.01%
$4.07 billion $707,347
Apr 5, 8 PM $1
+0.01%
$4.07 billion $703,319
Apr 5, 7 PM $1
+0.01%
$4.07 billion $704,219
Apr 5, 6 PM $1
-0.01%
$4.07 billion $710,732
Apr 5, 5 PM $1
-0.01%
$4.08 billion $711,757
Apr 5, 4 PM $1
-0.01%
$4.08 billion $689,890
Apr 5, 3 PM $1
+0.00%
$4.08 billion $691,021
Apr 5, 2 PM $1
+0.01%
$4.08 billion $671,592
Apr 5, 1 PM $1
-0.01%
$4.07 billion $683,018