USD₮0 Historical Data

USD₮0 Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $1
-0.01%
$4.07 billion $683,018
Apr 5, 12 PM $1
+0.00%
$4.08 billion $671,620
Apr 5, 11 AM $1
+0.00%
$4.08 billion $683,846
Apr 5, 10 AM $1
+0.00%
$4.08 billion $571,673
Apr 5, 9 AM $1
+0.00%
$4.08 billion $565,393
Apr 5, 8 AM $1
+0.00%
$4.08 billion $617,139
Apr 5, 7 AM $1
+0.00%
$4.08 billion $703,948
Apr 5, 6 AM $1
+0.00%
$4.08 billion $695,208
Apr 5, 5 AM $1
+0.00%
$4.08 billion $707,484
Apr 5, 4 AM $1
+0.00%
$4.08 billion $722,221
Apr 5, 3 AM $1
+0.00%
$4.08 billion $760,083
Apr 5, 2 AM $1
+0.00%
$4.08 billion $784,583
Apr 5, 1 AM $1
+0.00%
$4.08 billion $759,047
Apr 5, 12 AM $1
+0.01%
$4.08 billion $760,879
Apr 4, 11 PM $1
+0.00%
$4.08 billion $756,699
Apr 4, 10 PM $1
-0.01%
$4.08 billion $762,937
Apr 4, 9 PM $1
+0.00%
$4.08 billion $829,363
Apr 4, 8 PM $1
+0.00%
$4.08 billion $843,533
Apr 4, 7 PM $1
+0.00%
$4.16 billion $944,216
Apr 4, 6 PM $1
+0.00%
$4.16 billion $941,807
Apr 4, 5 PM $1
-0.01%
$4.16 billion $977,496
Apr 4, 4 PM $1
+0.00%
$4.16 billion $939,617
Apr 4, 3 PM $1
+0.00%
$4.16 billion $845,294
Apr 4, 2 PM $1
+0.01%
$4.16 billion $781,788
Apr 4, 1 PM $1
-0.01%
$4.16 billion $789,270
Apr 4, 12 PM $1
+0.01%
$4.16 billion $794,908
Apr 4, 11 AM $1
+0.00%
$4.16 billion $780,652
Apr 4, 10 AM $1
-0.01%
$4.16 billion $763,725
Apr 4, 9 AM $1
+0.00%
$4.16 billion $776,904
Apr 4, 8 AM $1
+0.00%
$4.16 billion $776,752
Apr 4, 7 AM $1
+0.00%
$4.16 billion $735,267
Apr 4, 6 AM $1
+0.00%
$4.16 billion $715,568
Apr 4, 5 AM $1
+0.00%
$4.16 billion $735,476
Apr 4, 4 AM $1
+0.00%
$4.16 billion $711,383
Apr 4, 3 AM $1
+0.00%
$4.16 billion $706,073
Apr 4, 2 AM $1
+0.00%
$4.16 billion $1.02 million
Apr 4, 1 AM $1
+0.01%
$4.16 billion $1.05 million
Apr 4, 12 AM $1
+0.00%
$4.16 billion $1.05 million
Apr 3, 11 PM $1
+0.00%
$4.16 billion $1.15 million
Apr 3, 10 PM $1
+0.00%
$4.16 billion $1.15 million
Apr 3, 9 PM $1
+0.00%
$4.16 billion $1.1 million
Apr 3, 8 PM $1
+0.00%
$4.16 billion $1.17 million
Apr 3, 7 PM $1
+0.00%
$4.15 billion $1.28 million
Apr 3, 6 PM $1
+0.01%
$4.15 billion $1.17 million
Apr 3, 5 PM $1
-0.01%
$4.15 billion $1.17 million
Apr 3, 4 PM $1
+0.01%
$4.15 billion $1.23 million
Apr 3, 3 PM $1
+0.01%
$4.15 billion $1.24 million
Apr 3, 2 PM $1
-0.03%
$4.15 billion $1.28 million
Apr 3, 1 PM $1
-0.02%
$4.15 billion $1.06 million
Apr 3, 12 PM $1
+0.01%
$4.15 billion $1.06 million