Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $1
-0.01%
$4.06 billion $1 million
May 18, 9 PM $1
+0.02%
$4.06 billion $987,213
May 18, 8 PM $1
+0.04%
$4.06 billion $978,214
May 18, 7 PM $0.999
-0.07%
$4.06 billion $886,631
May 18, 6 PM $1
+0.03%
$4.06 billion $870,995
May 18, 5 PM $1
+0.01%
$4.06 billion $843,590
May 18, 4 PM $1
-0.03%
$4.06 billion $769,355
May 18, 3 PM $1
-0.04%
$4.06 billion $700,022
May 18, 2 PM $1
+0.00%
$4.07 billion $606,185
May 18, 1 PM $1
+0.09%
$4.07 billion $599,529
May 18, 12 PM $0.999
-0.02%
$4.06 billion $568,700
May 18, 11 AM $1
-0.04%
$4.06 billion $564,009
May 18, 10 AM $1
+0.02%
$4.06 billion $573,304
May 18, 9 AM $1
-0.03%
$4.06 billion $571,771
May 18, 8 AM $1
+0.01%
$4.07 billion $571,933
May 18, 7 AM $1
+0.00%
$4.06 billion $556,246
May 18, 6 AM $1
+0.00%
$4.06 billion $535,791
May 18, 5 AM $1
-0.01%
$4.06 billion $530,650
May 18, 4 AM $1
+0.00%
$4.06 billion $523,098
May 18, 3 AM $1
-0.02%
$4.06 billion $516,510
May 18, 2 AM $1
+0.02%
$4.07 billion $506,533
May 18, 1 AM $1
+0.00%
$4.06 billion $475,972
May 18, 12 AM $1
-0.09%
$4.06 billion $282,739
May 17, 11 PM $1
+0.11%
$4.07 billion $243,387
May 17, 10 PM $1
-0.01%
$4.06 billion $200,339
May 17, 9 PM $1
-0.03%
$4.06 billion $191,332
May 17, 8 PM $1
+0.03%
$4.07 billion $185,851
May 17, 7 PM $1
+0.01%
$4.06 billion $177,916
May 17, 6 PM $1
-0.02%
$4.06 billion $177,213
May 17, 5 PM $1
+0.00%
$4.06 billion $171,940
May 17, 4 PM $1
-0.01%
$4.06 billion $189,379
May 17, 3 PM $1
-0.02%
$4.07 billion $189,541
May 17, 2 PM $1
+0.02%
$4.07 billion $200,397
May 17, 1 PM $1
+0.01%
$4.06 billion $195,144
May 17, 12 PM $1
+0.00%
$4.06 billion $197,522
May 17, 11 AM $1
+0.00%
$4.06 billion $186,019
May 17, 10 AM $1
+0.00%
$4.06 billion $196,783
May 17, 9 AM $1
-0.01%
$4.06 billion $228,901
May 17, 8 AM $1
-0.01%
$4.07 billion $241,909
May 17, 7 AM $1
+0.05%
$4.07 billion $290,152
May 17, 6 AM $1
-0.01%
$4.06 billion $304,442
May 17, 5 AM $1
-0.01%
$4.06 billion $300,949
May 17, 4 AM $1
+0.01%
$4.06 billion $297,885
May 17, 3 AM $1
-0.01%
$4.06 billion $298,202
May 17, 2 AM $1
-0.02%
$4.06 billion $295,978
May 17, 1 AM $1
+0.03%
$4.07 billion $285,911
May 17, 12 AM $1
-0.02%
$4.06 billion $286,608
May 16, 11 PM $1
+0.02%
$4.07 billion $294,460
May 16, 10 PM $1
-0.02%
$4.06 billion $306,136
May 16, 9 PM $1
+0.04%
$4.07 billion $312,018