USD₮0 Historical Data

USD₮0 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 1
-0.01%
$ 4.57 billion $ 4.48 million
Dec 13, 4 PM $ 1
+0.00%
$ 4.57 billion $ 5.34 million
Dec 13, 3 PM $ 1
+0.01%
$ 4.57 billion $ 6.26 million
Dec 13, 2 PM $ 1
-0.02%
$ 4.57 billion $ 6.53 million
Dec 13, 1 PM $ 1
+0.01%
$ 4.57 billion $ 6.55 million
Dec 13, 12 PM $ 1
+0.00%
$ 4.57 billion $ 6.54 million
Dec 13, 11 AM $ 1
+0.01%
$ 4.57 billion $ 6.64 million
Dec 13, 10 AM $ 1
+0.00%
$ 4.57 billion $ 6.69 million
Dec 13, 9 AM $ 1
+0.01%
$ 4.57 billion $ 6.89 million
Dec 13, 8 AM $ 1
-0.01%
$ 4.57 billion $ 6.89 million
Dec 13, 7 AM $ 1
+0.01%
$ 4.57 billion $ 6.87 million
Dec 13, 6 AM $ 1
-0.02%
$ 4.57 billion $ 6.9 million
Dec 13, 5 AM $ 1
+0.01%
$ 4.57 billion $ 6.98 million
Dec 13, 4 AM $ 1
+0.02%
$ 4.57 billion $ 6.99 million
Dec 13, 3 AM $ 1
-0.01%
$ 4.56 billion $ 7.07 million
Dec 13, 2 AM $ 1
-0.01%
$ 4.57 billion $ 7.21 million
Dec 13, 1 AM $ 1
-0.01%
$ 4.57 billion $ 7.44 million
Dec 13, 12 AM $ 1
+0.00%
$ 4.57 billion $ 7.68 million
Dec 12, 11 PM $ 1
+0.00%
$ 4.57 billion $ 7.88 million
Dec 12, 10 PM $ 1
+0.02%
$ 4.57 billion $ 7.92 million
Dec 12, 9 PM $ 1
-0.01%
$ 4.56 billion $ 8.41 million
Dec 12, 8 PM $ 1
+0.01%
$ 4.57 billion $ 8.52 million
Dec 12, 7 PM $ 1
-0.04%
$ 4.67 billion $ 8.68 million
Dec 12, 6 PM $ 1
+0.02%
$ 4.67 billion $ 8.73 million
Dec 12, 5 PM $ 1
+0.06%
$ 4.67 billion $ 8.64 million
Dec 12, 4 PM $ 1
-0.13%
$ 4.67 billion $ 8.02 million
Dec 12, 3 PM $ 1
+0.11%
$ 4.67 billion $ 7.62 million
Dec 12, 2 PM $ 1
-0.03%
$ 4.67 billion $ 7.96 million
Dec 12, 1 PM $ 1
-0.01%
$ 4.67 billion $ 7.99 million
Dec 12, 12 PM $ 1
+0.02%
$ 4.67 billion $ 8.14 million
Dec 12, 11 AM $ 1
-0.01%
$ 4.67 billion $ 8.03 million
Dec 12, 10 AM $ 1
-0.03%
$ 4.67 billion $ 8 million
Dec 12, 9 AM $ 1
+0.01%
$ 4.67 billion $ 8 million
Dec 12, 8 AM $ 1
+0.02%
$ 4.67 billion $ 7.99 million
Dec 12, 7 AM $ 1
-0.01%
$ 4.67 billion $ 7.92 million
Dec 12, 6 AM $ 1
+0.02%
$ 4.67 billion $ 7.92 million
Dec 12, 5 AM $ 1
-0.01%
$ 4.67 billion $ 8.01 million
Dec 12, 4 AM $ 1
-0.02%
$ 4.67 billion $ 8.17 million
Dec 12, 3 AM $ 1
+0.03%
$ 4.67 billion $ 8.43 million
Dec 12, 2 AM $ 1
-0.04%
$ 4.67 billion $ 8.69 million
Dec 12, 1 AM $ 1
-0.02%
$ 4.67 billion $ 8.79 million
Dec 12, 12 AM $ 1
+0.04%
$ 4.67 billion $ 8.8 million
Dec 11, 11 PM $ 1
+0.03%
$ 4.67 billion $ 8.84 million
Dec 11, 10 PM $ 1
-0.05%
$ 4.67 billion $ 8.97 million
Dec 11, 9 PM $ 1
+0.05%
$ 4.67 billion $ 8.92 million
Dec 11, 8 PM $ 1
-0.07%
$ 4.66 billion $ 9.82 million
Dec 11, 7 PM $ 1
-0.37%
$ 4.66 billion $ 11.48 million
Dec 11, 6 PM $ 1
+0.38%
$ 4.68 billion $ 11.69 million
Dec 11, 5 PM $ 1
-0.02%
$ 4.66 billion $ 11.72 million
Dec 11, 4 PM $ 1
+0.04%
$ 4.66 billion $ 11.66 million