USD₮0 Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 1
+0.16%
$ 16.12 million $ 157.73 million
Jun 5, 2025 $ 0.999
-0.14%
$ 16.1 million $ 199.13 million
Jun 4, 2025 $ 1
-0.05%
$ 16.12 million $ 106.03 million
Jun 3, 2025 $ 1
+0.10%
$ 16.13 million $ 109.15 million
Jun 2, 2025 $ 1
-0.04%
$ 16.11 million $ 102.86 million
Jun 1, 2025 $ 1
+0.01%
$ 16.12 million $ 71.53 million
May 31, 2025 $ 1
-0.03%
$ 16.12 million $ 100.81 million
May 30, 2025 $ 1
-0.01%
$ 16.12 million $ 179 million
May 29, 2025 $ 1
-0.09%
$ 16.12 million $ 159.79 million
May 28, 2025 $ 1
+0.13%
$ 16.14 million $ 110.29 million
May 27, 2025 $ 1
-0.01%
$ 16.12 million $ 136.44 million
May 26, 2025 $ 1
-0.05%
$ 16.12 million $ 92.61 million
May 25, 2025 $ 1
+0.05%
$ 16.13 million $ 93.36 million
May 24, 2025 $ 1
+0.12%
$ 16.14 million $ 64.95 million
May 23, 2025 $ 1
+0.00%
$ 16.12 million $ 168.41 million
May 22, 2025 $ 1
-0.05%
$ 16.12 million $ 227.02 million
May 21, 2025 $ 1
+0.01%
$ 16.13 million $ 249.76 million
May 20, 2025 $ 1
+0.04%
$ 16.13 million $ 181.34 million
May 19, 2025 $ 1
-0.81%
$ 16.12 million $ 178.15 million
May 18, 2025 $ 1.01
+0.93%
$ 16.27 million $ 106.77 million
May 17, 2025 $ 1
+0.00%
$ 16.12 million $ 91.25 million
May 16, 2025 $ 1
+0.00%
$ 16.12 million $ 135.83 million
May 15, 2025 $ 1
+0.15%
$ 16.11 million $ 230.78 million
May 14, 2025 $ 0.999
+0.02%
$ 16.09 million $ 140.58 million
May 13, 2025 $ 0.998
-0.18%
$ 16.09 million $ 233.25 million
May 12, 2025 $ 1
+0.12%
$ 1.05 billion $ 195.06 million
May 11, 2025 $ 0.999
+0.03%
$ 1.05 billion $ 141.96 million
May 10, 2025 $ 0.999
+0.00%
$ 1.05 billion $ 132.87 million
May 9, 2025 $ 0.999
+0.12%
$ 1.05 billion $ 215.77 million
May 8, 2025 $ 0.998
-0.28%
$ 1.05 billion $ 195.28 million
May 7, 2025 $ 1
+0.07%
$ 1.05 billion $ 142.56 million
Download