USD₮0 Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 1
+0.01%
$ 4.06 billion $ 870,277
Jun 26, 9 PM $ 1
+0.01%
$ 4.06 billion $ 838,161
Jun 26, 8 PM $ 0.999
-0.01%
$ 4.06 billion $ 870,936
Jun 26, 7 PM $ 1
-0.01%
$ 4.06 billion $ 839,917
Jun 26, 6 PM $ 1
+0.02%
$ 4.06 billion $ 825,226
Jun 26, 5 PM $ 1
+0.00%
$ 4.06 billion $ 618,582
Jun 26, 4 PM $ 1
-0.02%
$ 4.06 billion $ 633,827
Jun 26, 3 PM $ 1
+0.09%
$ 4.06 billion $ 684,956
Jun 26, 2 PM $ 0.999
-0.05%
$ 4.06 billion $ 683,695
Jun 26, 1 PM $ 0.999
+0.00%
$ 4.06 billion $ 712,396
Jun 26, 12 PM $ 0.999
-0.02%
$ 4.06 billion $ 740,909
Jun 26, 11 AM $ 1
+0.01%
$ 4.06 billion $ 717,785
Jun 26, 10 AM $ 1
-0.01%
$ 4.06 billion $ 691,623
Jun 26, 9 AM $ 1
+0.02%
$ 4.06 billion $ 692,229
Jun 26, 8 AM $ 0.999
-0.01%
$ 4.06 billion $ 686,047
Jun 26, 7 AM $ 1
+0.01%
$ 4.06 billion $ 680,459
Jun 26, 6 AM $ 0.999
-0.01%
$ 4.06 billion $ 709,237
Jun 26, 5 AM $ 0.999
-0.02%
$ 4.06 billion $ 720,750
Jun 26, 4 AM $ 0.999
+0.10%
$ 4.06 billion $ 688,813
Jun 26, 3 AM $ 0.998
-0.23%
$ 4.06 billion $ 627,074
Jun 26, 2 AM $ 1
+0.10%
$ 4.07 billion $ 590,063
Jun 26, 1 AM $ 1
+0.02%
$ 4.06 billion $ 620,534
Jun 26, 12 AM $ 0.999
-0.03%
$ 4.06 billion $ 611,119
Jun 25, 11 PM $ 1
+0.02%
$ 4.06 billion $ 611,759
Jun 25, 10 PM $ 1
+0.01%
$ 4.06 billion $ 619,752
Jun 25, 9 PM $ 0.999
-0.03%
$ 4.06 billion $ 731,810
Jun 25, 8 PM $ 1
+0.00%
$ 4.06 billion $ 704,445
Jun 25, 7 PM $ 1
+0.04%
$ 4.06 billion $ 747,470
Jun 25, 6 PM $ 0.999
-0.05%
$ 4.06 billion $ 790,840
Jun 25, 5 PM $ 1
+0.00%
$ 4.06 billion $ 870,715
Jun 25, 4 PM $ 1
+0.06%
$ 4.06 billion $ 1.13 million
Jun 25, 3 PM $ 0.999
-0.03%
$ 4.06 billion $ 1.09 million
Jun 25, 2 PM $ 1
-0.16%
$ 4.06 billion $ 1.05 million
Jun 25, 1 PM $ 1
+0.15%
$ 4.07 billion $ 1.03 million
Jun 25, 12 PM $ 1
-0.01%
$ 4.06 billion $ 992,699
Jun 25, 11 AM $ 1
-0.02%
$ 4.06 billion $ 999,076
Jun 25, 10 AM $ 1
+0.03%
$ 4.06 billion $ 1.01 million
Jun 25, 9 AM $ 1
+0.00%
$ 4.06 billion $ 1.01 million
Jun 25, 8 AM $ 1
+0.00%
$ 4.06 billion $ 1.01 million
Jun 25, 7 AM $ 1
+0.01%
$ 4.06 billion $ 1.03 million
Jun 25, 6 AM $ 1
-0.01%
$ 4.06 billion $ 998,061
Jun 25, 5 AM $ 1
+0.01%
$ 4.06 billion $ 1.01 million
Jun 25, 4 AM $ 1
-0.01%
$ 4.06 billion $ 1 million
Jun 25, 3 AM $ 1
+0.00%
$ 4.06 billion $ 1 million
Jun 25, 2 AM $ 1
+0.00%
$ 4.06 billion $ 987,750
Jun 25, 1 AM $ 1
-0.01%
$ 4.06 billion $ 952,704
Jun 25, 12 AM $ 1
+0.02%
$ 4.06 billion $ 943,047
Jun 24, 11 PM $ 1
-0.01%
$ 4.06 billion $ 942,994
Jun 24, 10 PM $ 1
+0.00%
$ 4.06 billion $ 933,693
Jun 24, 9 PM $ 1
+0.01%
$ 4.06 billion $ 829,572