USD₮0 Historical Data

USD₮0 Page 8
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 1
+0.03%
$ 4.07 billion $ 565,734
May 8, 9 AM $ 1
-0.02%
$ 4.06 billion $ 567,668
May 8, 8 AM $ 1
-0.01%
$ 4.06 billion $ 585,052
May 8, 7 AM $ 1
+0.01%
$ 4.07 billion $ 584,879
May 8, 6 AM $ 1
-0.02%
$ 4.06 billion $ 587,496
May 8, 5 AM $ 1
-0.01%
$ 4.07 billion $ 592,226
May 8, 4 AM $ 1
-0.01%
$ 4.07 billion $ 597,672
May 8, 3 AM $ 1
+0.02%
$ 4.07 billion $ 597,480
May 8, 2 AM $ 1
+0.01%
$ 4.07 billion $ 638,556
May 8, 1 AM $ 1
+0.00%
$ 4.06 billion $ 674,084
May 8, 12 AM $ 1
-0.04%
$ 4.06 billion $ 692,841
May 7, 11 PM $ 1
+0.04%
$ 4.07 billion $ 691,937
May 7, 10 PM $ 1
+0.01%
$ 4.06 billion $ 691,993
May 7, 9 PM $ 1
-0.02%
$ 4.06 billion $ 690,325
May 7, 8 PM $ 1
+0.01%
$ 4.07 billion $ 684,078
May 7, 7 PM $ 1
-0.04%
$ 4.06 billion $ 671,212
May 7, 6 PM $ 1
+0.02%
$ 4.07 billion $ 660,175
May 7, 5 PM $ 1
+0.04%
$ 4.07 billion $ 658,696
May 7, 4 PM $ 1
+0.01%
$ 4.06 billion $ 662,782
May 7, 3 PM $ 1
-0.03%
$ 4.06 billion $ 656,020
May 7, 2 PM $ 1
-0.03%
$ 4.06 billion $ 661,797
May 7, 1 PM $ 1
+0.03%
$ 4.07 billion $ 707,162
May 7, 12 PM $ 1
-0.03%
$ 4.06 billion $ 738,781
May 7, 11 AM $ 1
+0.03%
$ 4.07 billion $ 751,817
May 7, 10 AM $ 1
-0.04%
$ 4.06 billion $ 751,646
May 7, 9 AM $ 1
+0.05%
$ 4.07 billion $ 812,805
May 7, 8 AM $ 1
-0.01%
$ 4.06 billion $ 822,514
May 7, 7 AM $ 1
+0.01%
$ 4.06 billion $ 817,695
May 7, 6 AM $ 1
-0.02%
$ 4.06 billion $ 835,859
May 7, 5 AM $ 1
-0.01%
$ 4.06 billion $ 848,674
May 7, 4 AM $ 1
-0.01%
$ 4.07 billion $ 841,064
May 7, 3 AM $ 1
+0.00%
$ 4.07 billion $ 843,106
May 7, 2 AM $ 1
+0.02%
$ 4.07 billion $ 796,664
May 7, 1 AM $ 1
-0.03%
$ 4.07 billion $ 762,519
May 7, 12 AM $ 1
+0.02%
$ 4.07 billion $ 762,432
May 6, 11 PM $ 1
+0.02%
$ 4.07 billion $ 771,131
May 6, 10 PM $ 1
-0.01%
$ 4.06 billion $ 802,969
May 6, 9 PM $ 1
+0.01%
$ 4.07 billion $ 813,061
May 6, 8 PM $ 1
+0.00%
$ 4.06 billion $ 824,805
May 6, 7 PM $ 1
-0.02%
$ 4.06 billion $ 810,972
May 6, 6 PM $ 1
+0.02%
$ 4.07 billion $ 807,369
May 6, 5 PM $ 1
+0.00%
$ 4.06 billion $ 803,460
May 6, 4 PM $ 1
+0.07%
$ 4.06 billion $ 795,874
May 6, 3 PM $ 0.999
-0.05%
$ 4.06 billion $ 806,051
May 6, 2 PM $ 1
-0.04%
$ 4.06 billion $ 806,010
May 6, 1 PM $ 1
+0.02%
$ 4.07 billion $ 786,529
May 6, 12 PM $ 1
-0.03%
$ 4.06 billion $ 741,659
May 6, 11 AM $ 1
+0.02%
$ 4.07 billion $ 715,810
May 6, 10 AM $ 1
+0.09%
$ 4.06 billion $ 782,924
May 6, 9 AM $ 0.999
-0.08%
$ 4.06 billion $ 727,975