Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $1
+0.00%
$4.06 billion $473,021
Oct 11, 8 AM $1
+0.00%
$4.06 billion $521,969
Oct 11, 7 AM $1
+0.00%
$4.06 billion $506,203
Oct 11, 6 AM $1
+0.00%
$4.06 billion $384,560
Oct 11, 5 AM $1
+0.00%
$4.06 billion $436,219
Oct 11, 4 AM $1
+0.00%
$4.06 billion $459,531
Oct 11, 3 AM $1
+0.00%
$4.06 billion $540,607
Oct 11, 2 AM $1
-0.01%
$4.06 billion $542,054
Oct 11, 1 AM $1
+0.00%
$4.06 billion $476,920
Oct 11, 12 AM $1
+0.00%
$4.06 billion $478,737
Oct 10, 11 PM $1
+0.00%
$4.07 billion $857,287
Oct 10, 10 PM $1
+0.00%
$4.06 billion $941,669
Oct 10, 9 PM $1
+0.00%
$4.06 billion $954,585
Oct 10, 8 PM $1
+0.00%
$4.06 billion $949,037
Oct 10, 7 PM $1
+0.01%
$4.06 billion $1.1 million
Oct 10, 6 PM $1
+0.00%
$4.06 billion $2.59 million
Oct 10, 5 PM $1
+0.00%
$4.06 billion $2.61 million
Oct 10, 4 PM $1
+0.00%
$4.06 billion $2.68 million
Oct 10, 3 PM $1
+0.00%
$4.06 billion $2.71 million
Oct 10, 2 PM $1
+0.00%
$4.06 billion $2.88 million
Oct 10, 1 PM $1
+0.01%
$4.06 billion $2.95 million
Oct 10, 12 PM $1
+0.00%
$4.06 billion $3.45 million
Oct 10, 11 AM $1
+0.00%
$4.06 billion $3.64 million
Oct 10, 10 AM $1
+0.00%
$4.06 billion $3.81 million
Oct 10, 9 AM $1
+0.00%
$4.06 billion $3.77 million
Oct 10, 8 AM $1
+0.00%
$4.06 billion $3.71 million
Oct 10, 7 AM $1
+0.00%
$4.06 billion $3.72 million
Oct 10, 6 AM $1
+0.00%
$4.06 billion $3.75 million
Oct 10, 5 AM $1
+0.00%
$4.06 billion $3.69 million
Oct 10, 4 AM $1
+0.00%
$4.06 billion $3.58 million
Oct 10, 3 AM $1
+0.00%
$4.06 billion $3.56 million
Oct 10, 2 AM $1
+0.00%
$4.06 billion $3.9 million
Oct 10, 1 AM $1
+0.00%
$4.06 billion $4.02 million
Oct 10, 12 AM $1
+0.00%
$4.06 billion $4.04 million
Oct 9, 11 PM $1
+0.00%
$4.06 billion $4 million
Oct 9, 10 PM $1
+0.00%
$4.06 billion $3.93 million
Oct 9, 9 PM $1
+0.00%
$4.06 billion $3.91 million
Oct 9, 8 PM $1
-0.01%
$4.06 billion $4.48 million
Oct 9, 7 PM $1
+0.00%
$4.06 billion $5.91 million
Oct 9, 6 PM $1
+0.00%
$4.06 billion $4.46 million
Oct 9, 5 PM $1
+0.00%
$4.06 billion $4.51 million
Oct 9, 4 PM $1
+0.00%
$4.06 billion $4.52 million
Oct 9, 3 PM $1
+0.00%
$4.06 billion $4.57 million
Oct 9, 2 PM $1
+0.00%
$4.06 billion $4.5 million
Oct 9, 1 PM $1
+0.00%
$4.06 billion $4.43 million
Oct 9, 12 PM $1
+0.00%
$4.06 billion $4.01 million
Oct 9, 11 AM $1
+0.00%
$4.06 billion $3.85 million
Oct 9, 10 AM $1
+0.00%
$4.06 billion $3.68 million
Oct 9, 9 AM $1
+0.00%
$4.06 billion $3.73 million
Oct 9, 8 AM $1
+0.00%
$4.06 billion $3.74 million