USD₮0 Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $1
+0.00%
$4.06 billion $2.31 million
Aug 26, 4 PM $1
+0.00%
$4.06 billion $2.43 million
Aug 26, 3 PM $1
+0.00%
$4.06 billion $3 million
Aug 26, 2 PM $1
+0.00%
$4.06 billion $2.89 million
Aug 26, 1 PM $1
+0.00%
$4.06 billion $870,031
Aug 26, 12 PM $1
+0.00%
$4.06 billion $873,723
Aug 26, 11 AM $1
+0.00%
$4.06 billion $873,841
Aug 26, 10 AM $1
+0.00%
$4.06 billion $872,386
Aug 26, 9 AM $1
+0.00%
$4.06 billion $872,914
Aug 26, 8 AM $1
+0.00%
$4.06 billion $874,384
Aug 26, 7 AM $1
+0.00%
$4.06 billion $880,720
Aug 26, 6 AM $1
+0.00%
$4.06 billion $885,881
Aug 26, 5 AM $1
+0.00%
$4.06 billion $919,865
Aug 26, 4 AM $1
+0.00%
$4.06 billion $921,497
Aug 26, 3 AM $1
+0.00%
$4.06 billion $912,953
Aug 26, 2 AM $1
+0.00%
$4.06 billion $919,452
Aug 26, 1 AM $1
+0.00%
$4.06 billion $926,400
Aug 26, 12 AM $1
+0.00%
$4.06 billion $929,830
Aug 25, 11 PM $1
+0.00%
$4.06 billion $944,343
Aug 25, 10 PM $1
+0.00%
$4.06 billion $1.08 million
Aug 25, 9 PM $1
+0.00%
$4.06 billion $1.12 million
Aug 25, 8 PM $1
+0.00%
$4.06 billion $1.25 million
Aug 25, 7 PM $1
+0.00%
$4.06 billion $1.44 million
Aug 25, 6 PM $1
+0.00%
$4.06 billion $1.56 million
Aug 25, 5 PM $1
+0.00%
$4.06 billion $1.64 million
Aug 25, 4 PM $1
+0.01%
$4.06 billion $1.61 million
Aug 25, 3 PM $1
+0.00%
$4.06 billion $918,917
Aug 25, 2 PM $1
+0.00%
$4.06 billion $943,236
Aug 25, 1 PM $1
-0.01%
$4.06 billion $971,921
Aug 25, 12 PM $1
+0.00%
$4.06 billion $1.38 million
Aug 25, 11 AM $1
+0.00%
$4.06 billion $1.38 million
Aug 25, 10 AM $1
+0.00%
$4.06 billion $1.39 million
Aug 25, 9 AM $1
+0.00%
$4.06 billion $1.39 million
Aug 25, 8 AM $1
+0.00%
$4.06 billion $1.4 million
Aug 25, 7 AM $1
+0.00%
$4.06 billion $1.4 million
Aug 25, 6 AM $1
+0.00%
$4.06 billion $1.4 million
Aug 25, 5 AM $1
+0.00%
$4.06 billion $1.37 million
Aug 25, 4 AM $1
+0.00%
$4.06 billion $1.45 million
Aug 25, 3 AM $1
+0.00%
$4.06 billion $1.45 million
Aug 25, 2 AM $1
+0.00%
$4.06 billion $1.45 million
Aug 25, 1 AM $1
+0.00%
$4.06 billion $1.44 million
Aug 25, 12 AM $1
+0.00%
$4.06 billion $1.44 million
Aug 24, 11 PM $1
-0.01%
$4.06 billion $1.42 million
Aug 24, 10 PM $1
+0.00%
$4.06 billion $1.3 million
Aug 24, 9 PM $1
+0.00%
$4.06 billion $1.29 million
Aug 24, 8 PM $1
+0.00%
$4.06 billion $1.12 million
Aug 24, 7 PM $1
+0.00%
$4.06 billion $864,434
Aug 24, 6 PM $1
+0.01%
$4.06 billion $815,709
Aug 24, 5 PM $1
+0.01%
$4.06 billion $733,278
Aug 24, 4 PM $1
+0.00%
$4.06 billion $690,512