USD₮0 Historical Data

USD₮0 Page 8
Date Close Price change Market cap Trading volume
2:33 PM $ 1
+0.00%
$ 4.06 billion $ 427,237
2:32 PM $ 1
+0.00%
$ 4.06 billion $ 427,237
2:31 PM $ 1
+0.00%
$ 4.06 billion $ 427,272
2:29 PM $ 1
+0.00%
$ 4.06 billion $ 444,243
2:27 PM $ 1
+0.00%
$ 4.06 billion $ 444,230
2:24 PM $ 1
+0.00%
$ 4.06 billion $ 443,966
2:23 PM $ 1
+0.00%
$ 4.06 billion $ 443,878
2:22 PM $ 1
+0.00%
$ 4.06 billion $ 443,833
2:21 PM $ 1
+0.00%
$ 4.06 billion $ 443,833
2:20 PM $ 1
+0.00%
$ 4.06 billion $ 443,846
2:19 PM $ 1
+0.00%
$ 4.06 billion $ 443,846
2:18 PM $ 1
+0.00%
$ 4.06 billion $ 445,738
2:17 PM $ 1
+0.00%
$ 4.06 billion $ 445,777
2:16 PM $ 1
+0.00%
$ 4.06 billion $ 445,777
2:14 PM $ 1
+0.00%
$ 4.06 billion $ 445,915
2:13 PM $ 1
+0.00%
$ 4.06 billion $ 445,900
2:12 PM $ 1
+0.00%
$ 4.06 billion $ 445,900
2:08 PM $ 1
+0.00%
$ 4.06 billion $ 446,716
2:06 PM $ 1
+0.00%
$ 4.06 billion $ 446,723
2:05 PM $ 1
+0.00%
$ 4.06 billion $ 446,723
2:04 PM $ 1
+0.00%
$ 4.06 billion $ 442,972
2:03 PM $ 1
+0.00%
$ 4.06 billion $ 444,674
2:02 PM $ 1
+0.00%
$ 4.06 billion $ 444,674
1:59 PM $ 1
+0.00%
$ 4.07 billion $ 445,680
1:58 PM $ 1
+0.00%
$ 4.07 billion $ 445,609
1:55 PM $ 1
+0.00%
$ 4.07 billion $ 446,068
1:54 PM $ 1
+0.00%
$ 4.07 billion $ 446,068
1:53 PM $ 1
+0.00%
$ 4.07 billion $ 446,217
1:51 PM $ 1
+0.00%
$ 4.07 billion $ 446,160
1:50 PM $ 1
+0.00%
$ 4.07 billion $ 448,223
1:49 PM $ 1
+0.00%
$ 4.07 billion $ 449,198
1:48 PM $ 1
+0.00%
$ 4.07 billion $ 449,198
1:46 PM $ 1
+0.00%
$ 4.07 billion $ 447,848
1:45 PM $ 1
+0.00%
$ 4.07 billion $ 445,947
1:44 PM $ 1
+0.00%
$ 4.06 billion $ 445,940
1:43 PM $ 1
+0.00%
$ 4.06 billion $ 445,921
1:42 PM $ 1
+0.00%
$ 4.06 billion $ 445,921
1:40 PM $ 1
+0.00%
$ 4.06 billion $ 445,952
1:38 PM $ 1
+0.00%
$ 4.06 billion $ 446,994
1:36 PM $ 1
+0.00%
$ 4.06 billion $ 446,989
1:35 PM $ 1
+0.00%
$ 4.06 billion $ 446,978
1:34 PM $ 1
+0.00%
$ 4.06 billion $ 447,036
1:33 PM $ 1
+0.00%
$ 4.06 billion $ 447,036
1:31 PM $ 1
+0.00%
$ 4.06 billion $ 447,036
1:30 PM $ 1
+0.00%
$ 4.06 billion $ 446,981
1:29 PM $ 1
+0.00%
$ 4.06 billion $ 446,981
1:28 PM $ 1
+0.00%
$ 4.06 billion $ 446,975
1:26 PM $ 1
+0.00%
$ 4.06 billion $ 446,976
1:25 PM $ 1
+0.00%
$ 4.06 billion $ 446,958
1:23 PM $ 1
+0.00%
$ 4.06 billion $ 448,420