USD₮0 Historical Data

USD₮0 Page 8
Date Close Price change Market cap Trading volume
6:19 PM $1
+0.00%
$4.07 billion $3.04 million
6:11 PM $1
+0.00%
$4.07 billion $3.04 million
6:08 PM $1
+0.00%
$4.07 billion $3.04 million
6:07 PM $1
+0.00%
$4.07 billion $3.04 million
6:03 PM $1
+0.00%
$4.07 billion $3.04 million
5:58 PM $1
+0.00%
$4.07 billion $3.04 million
5:54 PM $1
+0.00%
$4.07 billion $3.04 million
5:53 PM $1
+0.00%
$4.07 billion $3.04 million
5:52 PM $1
+0.00%
$4.07 billion $3.04 million
5:46 PM $1
+0.00%
$4.07 billion $3.04 million
5:44 PM $1
+0.00%
$4.07 billion $3.04 million
5:43 PM $1
+0.00%
$4.07 billion $3.04 million
5:41 PM $1
+0.00%
$4.07 billion $3.04 million
5:39 PM $1
+0.00%
$4.07 billion $3.04 million
5:36 PM $1
+0.00%
$4.07 billion $3.04 million
5:33 PM $1
+0.00%
$4.07 billion $3.04 million
5:31 PM $1
+0.00%
$4.07 billion $3.04 million
5:25 PM $1
+0.00%
$4.07 billion $3.04 million
5:18 PM $1
+0.00%
$4.07 billion $3.04 million
5:13 PM $1
+0.00%
$4.07 billion $3.07 million
5:12 PM $1
+0.00%
$4.07 billion $3.21 million
5:06 PM $1
+0.00%
$4.07 billion $3.21 million
5:05 PM $1
+0.00%
$4.07 billion $3.21 million
5:03 PM $1
+0.00%
$4.07 billion $3.26 million
5:01 PM $1
+0.00%
$4.07 billion $3.26 million
4:57 PM $1
+0.00%
$4.07 billion $3.3 million
4:55 PM $1
+0.00%
$4.07 billion $3.3 million
4:54 PM $1
+0.00%
$4.07 billion $3.42 million
4:51 PM $1
+0.00%
$4.07 billion $3.54 million
4:47 PM $1
+0.00%
$4.07 billion $3.54 million
4:45 PM $1
+0.00%
$4.07 billion $3.54 million
4:38 PM $1
+0.00%
$4.07 billion $3.54 million
4:37 PM $1
+0.00%
$4.07 billion $3.54 million
4:36 PM $1
+0.00%
$4.07 billion $3.54 million
4:35 PM $1
+0.00%
$4.07 billion $3.54 million
4:34 PM $1
+0.00%
$4.07 billion $3.54 million
4:33 PM $1
+0.00%
$4.07 billion $3.54 million
4:32 PM $1
+0.00%
$4.07 billion $3.54 million
4:31 PM $1
+0.00%
$4.07 billion $3.54 million
4:30 PM $1
+0.00%
$4.07 billion $3.54 million
4:25 PM $1
+0.00%
$4.07 billion $3.54 million
4:23 PM $1
+0.00%
$4.07 billion $3.54 million
4:22 PM $1
+0.00%
$4.07 billion $3.54 million
4:21 PM $1
+0.00%
$4.07 billion $3.54 million
4:17 PM $1
+0.00%
$4.07 billion $3.49 million
4:16 PM $1
+0.00%
$4.07 billion $3.49 million
4:15 PM $1
+0.00%
$4.07 billion $3.49 million
4:14 PM $1
+0.00%
$4.07 billion $3.49 million
4:13 PM $1
+0.00%
$4.07 billion $3.49 million
4:10 PM $1
+0.00%
$4.07 billion $3.49 million