USD₮0 Historical Data

USD₮0 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1
+0.04%
$ 4.66 billion $ 11.66 million
Dec 11, 3 PM $ 1
-0.02%
$ 4.66 billion $ 11.56 million
Dec 11, 2 PM $ 1
+0.04%
$ 4.66 billion $ 11.38 million
Dec 11, 1 PM $ 1
-0.03%
$ 4.66 billion $ 2.07 million
Dec 11, 12 PM $ 1
+0.01%
$ 4.66 billion $ 2.05 million
Dec 11, 11 AM $ 1
-0.01%
$ 4.66 billion $ 2.04 million
Dec 11, 10 AM $ 1
+0.02%
$ 4.66 billion $ 2.04 million
Dec 11, 9 AM $ 1
-0.01%
$ 4.66 billion $ 2.04 million
Dec 11, 8 AM $ 1
-0.01%
$ 4.66 billion $ 2.03 million
Dec 11, 7 AM $ 1
+0.01%
$ 4.66 billion $ 2.02 million
Dec 11, 6 AM $ 1
-0.01%
$ 4.66 billion $ 2.01 million
Dec 11, 5 AM $ 1
+0.04%
$ 4.66 billion $ 2 million
Dec 11, 4 AM $ 1
-0.02%
$ 4.66 billion $ 2 million
Dec 11, 3 AM $ 1
+0.04%
$ 4.66 billion $ 1.98 million
Dec 11, 2 AM $ 1
-0.01%
$ 4.66 billion $ 1.96 million
Dec 11, 1 AM $ 1
-0.02%
$ 4.66 billion $ 1.94 million
Dec 11, 12 AM $ 1
+0.03%
$ 4.66 billion $ 1.93 million
Dec 10, 11 PM $ 1
-0.02%
$ 4.66 billion $ 1.9 million
Dec 10, 10 PM $ 1
-0.01%
$ 4.66 billion $ 1.9 million
Dec 10, 9 PM $ 1
+0.03%
$ 4.66 billion $ 1.89 million
Dec 10, 8 PM $ 1
+0.00%
$ 4.66 billion $ 1.86 million
Dec 10, 7 PM $ 1
-0.03%
$ 4.66 billion $ 1.81 million
Dec 10, 6 PM $ 1
+0.01%
$ 4.66 billion $ 1.74 million
Dec 10, 5 PM $ 1
-0.03%
$ 4.66 billion $ 1.71 million
Dec 10, 4 PM $ 1
+0.00%
$ 4.66 billion $ 1.69 million
Dec 10, 3 PM $ 1
+0.01%
$ 4.66 billion $ 1.68 million
Dec 10, 2 PM $ 1
+0.00%
$ 4.66 billion $ 1.66 million
Dec 10, 1 PM $ 1
+0.02%
$ 4.66 billion $ 1.65 million
Dec 10, 12 PM $ 1
+0.00%
$ 4.66 billion $ 1.64 million
Dec 10, 11 AM $ 1
+0.01%
$ 4.66 billion $ 1.63 million
Dec 10, 10 AM $ 1
+0.02%
$ 4.66 billion $ 1.62 million
Dec 10, 9 AM $ 1
+0.02%
$ 4.66 billion $ 1.6 million
Dec 10, 8 AM $ 1
-0.01%
$ 4.66 billion $ 1.59 million
Dec 10, 7 AM $ 1
+0.00%
$ 4.66 billion $ 1.58 million
Dec 10, 6 AM $ 1
+0.00%
$ 4.66 billion $ 1.57 million
Dec 10, 5 AM $ 1
+0.00%
$ 4.66 billion $ 1.57 million
Dec 10, 4 AM $ 1
+0.00%
$ 4.66 billion $ 1.57 million
Dec 10, 3 AM $ 1
+0.01%
$ 4.66 billion $ 1.56 million
Dec 10, 2 AM $ 1
-0.01%
$ 4.66 billion $ 1.56 million
Dec 10, 1 AM $ 1
+0.03%
$ 4.66 billion $ 1.55 million
Dec 10, 12 AM $ 1
-0.01%
$ 4.66 billion $ 1.53 million
Dec 9, 11 PM $ 1
-0.03%
$ 4.66 billion $ 1.52 million
Dec 9, 10 PM $ 1
+0.04%
$ 4.66 billion $ 1.53 million
Dec 9, 9 PM $ 1
-0.02%
$ 4.66 billion $ 1.52 million
Dec 9, 8 PM $ 1
+0.00%
$ 4.5 billion $ 1.51 million
Dec 9, 7 PM $ 1
-0.01%
$ 4.5 billion $ 1.51 million
Dec 9, 6 PM $ 1
+0.02%
$ 4.5 billion $ 1.51 million
Dec 9, 5 PM $ 1
+0.02%
$ 4.5 billion $ 1.5 million
Dec 9, 4 PM $ 1
-0.01%
$ 4.5 billion $ 1.48 million
Dec 9, 3 PM $ 1
-0.02%
$ 4.5 billion $ 1.41 million