Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $1
-0.01%
$4.06 billion $319,244
May 16, 7 PM $1
-0.01%
$4.06 billion $322,505
May 16, 6 PM $1
-0.01%
$4.06 billion $552,806
May 16, 5 PM $1
+0.01%
$4.07 billion $559,164
May 16, 4 PM $1
+0.00%
$4.06 billion $558,060
May 16, 3 PM $1
+0.01%
$4.06 billion $564,376
May 16, 2 PM $1
-0.01%
$4.06 billion $601,867
May 16, 1 PM $1
-0.02%
$4.06 billion $699,001
May 16, 12 PM $1
+0.04%
$4.07 billion $720,236
May 16, 11 AM $1
+0.00%
$4.06 billion $728,411
May 16, 10 AM $1
+0.00%
$4.06 billion $713,525
May 16, 9 AM $1
-0.02%
$4.06 billion $689,256
May 16, 8 AM $1
+0.03%
$4.06 billion $691,963
May 16, 7 AM $1
-0.03%
$4.06 billion $651,778
May 16, 6 AM $1
-0.01%
$4.06 billion $655,906
May 16, 5 AM $1
+0.00%
$4.06 billion $694,698
May 16, 4 AM $1
+0.04%
$4.06 billion $704,010
May 16, 3 AM $1
+0.00%
$4.06 billion $722,769
May 16, 2 AM $1
-0.02%
$4.06 billion $796,455
May 16, 1 AM $1
+0.01%
$4.06 billion $801,233
May 16, 12 AM $1
-0.02%
$4.06 billion $828,715
May 15, 11 PM $1
-0.01%
$4.06 billion $841,587
May 15, 10 PM $1
+0.02%
$4.07 billion $843,223
May 15, 9 PM $1
+0.01%
$4.06 billion $848,065
May 15, 8 PM $1
+0.00%
$4.06 billion $916,362
May 15, 7 PM $1
-0.02%
$4.06 billion $936,448
May 15, 6 PM $1
+0.03%
$4.07 billion $748,553
May 15, 5 PM $1
-0.01%
$4.06 billion $801,345
May 15, 4 PM $1
-0.02%
$4.06 billion $883,129
May 15, 3 PM $1
+0.00%
$4.06 billion $891,288
May 15, 2 PM $1
-0.03%
$4.06 billion $866,011
May 15, 1 PM $1
+0.04%
$4.07 billion $817,746
May 15, 12 PM $1
+0.00%
$4.06 billion $795,435
May 15, 11 AM $1
+0.01%
$4.06 billion $791,603
May 15, 10 AM $1
+0.00%
$4.06 billion $782,363
May 15, 9 AM $1
-0.01%
$4.06 billion $779,519
May 15, 8 AM $1
-0.01%
$4.06 billion $771,877
May 15, 7 AM $1
+0.00%
$4.06 billion $764,046
May 15, 6 AM $1
+0.02%
$4.06 billion $762,606
May 15, 5 AM $1
-0.01%
$4.06 billion $724,070
May 15, 4 AM $1
+0.00%
$4.06 billion $721,587
May 15, 3 AM $1
-0.01%
$4.06 billion $746,551
May 15, 2 AM $1
-0.01%
$4.06 billion $718,578
May 15, 1 AM $1
+0.01%
$4.07 billion $710,273
May 15, 12 AM $1
+0.03%
$4.07 billion $694,262
May 14, 11 PM $1
-0.01%
$4.06 billion $779,432
May 14, 10 PM $1
+0.00%
$4.06 billion $774,009
May 14, 9 PM $1
-0.01%
$4.06 billion $775,661
May 14, 8 PM $1
-0.02%
$4.06 billion $695,984
May 14, 7 PM $1
+0.03%
$4.07 billion $699,708