USD₮0 Historical Data

USD₮0 Page 81
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $1
-0.01%
$4.21 billion $1.59 million
Mar 30, 8 AM $1
+0.02%
$4.21 billion $1.51 million
Mar 30, 7 AM $1
-0.01%
$4.21 billion $1.48 million
Mar 30, 6 AM $1
+0.01%
$4.21 billion $1.6 million
Mar 30, 5 AM $1
+0.00%
$4.21 billion $1.6 million
Mar 30, 4 AM $1
+0.00%
$4.21 billion $1.56 million
Mar 30, 3 AM $1
-0.01%
$4.21 billion $1.56 million
Mar 30, 2 AM $0.999
-0.03%
$4.21 billion $1.52 million
Mar 30, 1 AM $1
+0.02%
$4.21 billion $1.27 million
Mar 30, 12 AM $1
+0.02%
$4.21 billion $1.26 million
Mar 29, 11 PM $1
+0.05%
$4.21 billion $1.22 million
Mar 29, 10 PM $0.999
-0.06%
$4.21 billion $1.17 million
Mar 29, 9 PM $1
+0.01%
$4.21 billion $1.09 million
Mar 29, 8 PM $1
+0.00%
$4.21 billion $1.07 million
Mar 29, 7 PM $1
+0.00%
$4.22 billion $1.07 million
Mar 29, 6 PM $0.999
-0.01%
$4.22 billion $1.07 million
Mar 29, 5 PM $1
-0.01%
$4.22 billion $1.07 million
Mar 29, 4 PM $1
+0.00%
$4.22 billion $1.02 million
Mar 29, 3 PM $1
-0.01%
$4.22 billion $947,152
Mar 29, 2 PM $1
-0.01%
$4.22 billion $928,530
Mar 29, 1 PM $1
+0.00%
$4.22 billion $975,855
Mar 29, 12 PM $1
-0.01%
$4.22 billion $978,943
Mar 29, 11 AM $1
+0.00%
$4.22 billion $961,621
Mar 29, 10 AM $1
+0.00%
$4.22 billion $840,720
Mar 29, 9 AM $1
+0.00%
$4.22 billion $810,021
Mar 29, 8 AM $1
+0.01%
$4.22 billion $612,956
Mar 29, 7 AM $1
+0.00%
$4.22 billion $610,517
Mar 29, 6 AM $1
+0.01%
$4.22 billion $522,738
Mar 29, 5 AM $1
-0.01%
$4.22 billion $470,761
Mar 29, 4 AM $1
+0.01%
$4.22 billion $453,991
Mar 29, 3 AM $1
-0.01%
$4.22 billion $433,780
Mar 29, 2 AM $1
-0.01%
$4.22 billion $431,011
Mar 29, 1 AM $1
-0.01%
$4.22 billion $423,734
Mar 29, 12 AM $1
+0.01%
$4.22 billion $403,485
Mar 28, 11 PM $1
+0.00%
$4.22 billion $397,402
Mar 28, 10 PM $1
+0.01%
$4.22 billion $384,448
Mar 28, 9 PM $1
-0.01%
$4.22 billion $387,372
Mar 28, 8 PM $1
+0.00%
$4.22 billion $397,837
Mar 28, 7 PM $1
+0.00%
$4.19 billion $459,134
Mar 28, 6 PM $1
+0.00%
$4.19 billion $485,379
Mar 28, 5 PM $1
+0.01%
$4.19 billion $508,834
Mar 28, 4 PM $1
-0.01%
$4.19 billion $546,221
Mar 28, 3 PM $1
+0.00%
$4.19 billion $549,730
Mar 28, 2 PM $0.999
-0.05%
$4.19 billion $559,620
Mar 28, 1 PM $1
+0.03%
$4.19 billion $553,904
Mar 28, 12 PM $1
+0.02%
$4.19 billion $551,533
Mar 28, 11 AM $1
+0.01%
$4.19 billion $562,047
Mar 28, 10 AM $1
+0.00%
$4.19 billion $622,977
Mar 28, 9 AM $1
+0.03%
$4.19 billion $652,340
Mar 28, 8 AM $1
+0.01%
$4.19 billion $663,267