Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $1
+0.03%
$4.07 billion $699,708
May 14, 6 PM $1
+0.00%
$4.06 billion $660,924
May 14, 5 PM $1
+0.00%
$4.06 billion $632,765
May 14, 4 PM $1
-0.01%
$4.06 billion $571,803
May 14, 3 PM $1
+0.03%
$4.06 billion $565,888
May 14, 2 PM $1
+0.01%
$4.06 billion $606,403
May 14, 1 PM $1
-0.03%
$4.06 billion $668,688
May 14, 12 PM $1
+0.00%
$4.06 billion $725,042
May 14, 11 AM $1
-0.03%
$4.06 billion $742,299
May 14, 10 AM $1
+0.00%
$4.07 billion $741,588
May 14, 9 AM $1
+0.02%
$4.07 billion $750,239
May 14, 8 AM $1
+0.00%
$4.06 billion $750,289
May 14, 7 AM $1
+0.01%
$4.06 billion $762,012
May 14, 6 AM $1
+0.01%
$4.06 billion $763,216
May 14, 5 AM $1
-0.03%
$4.06 billion $758,719
May 14, 4 AM $1
-0.01%
$4.06 billion $757,720
May 14, 3 AM $1
+0.00%
$4.07 billion $739,012
May 14, 2 AM $1
+0.01%
$4.07 billion $739,137
May 14, 1 AM $1
+0.01%
$4.06 billion $733,602
May 14, 12 AM $1
-0.02%
$4.06 billion $724,754
May 13, 11 PM $1
-0.01%
$4.07 billion $631,506
May 13, 10 PM $1
+0.00%
$4.07 billion $634,511
May 13, 9 PM $1
-0.01%
$4.07 billion $630,946
May 13, 8 PM $1
+0.05%
$4.07 billion $630,753
May 13, 7 PM $1
-0.01%
$4.06 billion $627,345
May 13, 6 PM $1
-0.02%
$4.07 billion $609,632
May 13, 5 PM $1
+0.03%
$4.07 billion $682,201
May 13, 4 PM $1
-0.01%
$4.06 billion $686,678
May 13, 3 PM $1
+0.00%
$4.07 billion $723,158
May 13, 2 PM $1
-0.02%
$4.07 billion $692,727
May 13, 1 PM $1
+0.03%
$4.07 billion $639,981
May 13, 12 PM $1
-0.03%
$4.06 billion $606,677
May 13, 11 AM $1
+0.01%
$4.07 billion $591,963
May 13, 10 AM $1
+0.04%
$4.07 billion $591,941
May 13, 9 AM $1
+0.01%
$4.06 billion $598,364
May 13, 8 AM $1
-0.08%
$4.06 billion $604,058
May 13, 7 AM $1
+0.02%
$4.07 billion $607,689
May 13, 6 AM $1
+0.02%
$4.07 billion $614,021
May 13, 5 AM $1
+0.00%
$4.06 billion $612,537
May 13, 4 AM $1
+0.00%
$4.06 billion $595,023
May 13, 3 AM $1
+0.00%
$4.06 billion $628,325
May 13, 2 AM $1
+0.00%
$4.06 billion $634,818
May 13, 1 AM $1
+0.01%
$4.06 billion $666,771
May 13, 12 AM $1
-0.01%
$4.06 billion $665,710
May 12, 11 PM $1
+0.01%
$4.06 billion $668,877
May 12, 10 PM $1
+0.00%
$4.06 billion $678,954
May 12, 9 PM $1
-0.04%
$4.06 billion $680,454
May 12, 8 PM $1
+0.04%
$4.07 billion $689,633
May 12, 7 PM $1
-0.02%
$4.06 billion $691,196
May 12, 6 PM $1
-0.01%
$4.07 billion $696,831