USD₮0 Historical Data

USD₮0 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1
+0.02%
$ 4.5 billion $ 1.51 million
Dec 9, 5 PM $ 1
+0.02%
$ 4.5 billion $ 1.5 million
Dec 9, 4 PM $ 1
-0.01%
$ 4.5 billion $ 1.48 million
Dec 9, 3 PM $ 1
-0.02%
$ 4.5 billion $ 1.41 million
Dec 9, 2 PM $ 1
+0.01%
$ 4.5 billion $ 1.38 million
Dec 9, 1 PM $ 1
-0.02%
$ 4.5 billion $ 1.38 million
Dec 9, 12 PM $ 1
+0.00%
$ 4.5 billion $ 1.38 million
Dec 9, 11 AM $ 1
+0.00%
$ 4.5 billion $ 1.39 million
Dec 9, 10 AM $ 1
-0.01%
$ 4.5 billion $ 1.38 million
Dec 9, 9 AM $ 1
+0.02%
$ 4.5 billion $ 1.37 million
Dec 9, 8 AM $ 1
-0.03%
$ 4.5 billion $ 1.39 million
Dec 9, 7 AM $ 1
+0.01%
$ 4.5 billion $ 1.43 million
Dec 9, 6 AM $ 1
+0.01%
$ 4.5 billion $ 1.43 million
Dec 9, 5 AM $ 1
+0.00%
$ 4.5 billion $ 1.41 million
Dec 9, 4 AM $ 1
-0.02%
$ 4.5 billion $ 1.4 million
Dec 9, 3 AM $ 1
+0.02%
$ 4.5 billion $ 1.4 million
Dec 9, 2 AM $ 1
-0.02%
$ 4.5 billion $ 1.35 million
Dec 9, 1 AM $ 1
-0.01%
$ 4.5 billion $ 1.33 million
Dec 9, 12 AM $ 1
+0.02%
$ 4.5 billion $ 1.32 million
Dec 8, 11 PM $ 1
+0.01%
$ 4.5 billion $ 1.32 million
Dec 8, 10 PM $ 1
-0.01%
$ 4.5 billion $ 1.3 million
Dec 8, 9 PM $ 1
-0.01%
$ 3.97 billion $ 1.3 million
Dec 8, 8 PM $ 1
+0.00%
$ 3.97 billion $ 1.28 million
Dec 8, 7 PM $ 1
-0.03%
$ 3.97 billion $ 1.26 million
Dec 8, 6 PM $ 1
+0.06%
$ 3.97 billion $ 1.24 million
Dec 8, 5 PM $ 1
-0.03%
$ 3.97 billion $ 1.24 million
Dec 8, 4 PM $ 1
+0.01%
$ 3.97 billion $ 1.24 million
Dec 8, 3 PM $ 1
-0.05%
$ 3.97 billion $ 1.23 million
Dec 8, 2 PM $ 1
+0.05%
$ 3.97 billion $ 1.2 million
Dec 8, 1 PM $ 1
-0.02%
$ 3.97 billion $ 1.19 million
Dec 8, 12 PM $ 1
+0.00%
$ 3.97 billion $ 1.17 million
Dec 8, 11 AM $ 1
+0.00%
$ 3.97 billion $ 1.15 million
Dec 8, 10 AM $ 1
+0.01%
$ 3.97 billion $ 1.14 million
Dec 8, 9 AM $ 1
-0.02%
$ 3.97 billion $ 1.11 million
Dec 8, 8 AM $ 1
-0.02%
$ 3.97 billion $ 984,752
Dec 8, 7 AM $ 1
+0.01%
$ 3.97 billion $ 900,635
Dec 8, 6 AM $ 1
+0.01%
$ 3.97 billion $ 896,577
Dec 8, 5 AM $ 1
-0.03%
$ 3.97 billion $ 890,206
Dec 8, 4 AM $ 1
+0.01%
$ 3.97 billion $ 886,692
Dec 8, 3 AM $ 1
+0.03%
$ 3.97 billion $ 879,297
Dec 8, 2 AM $ 1
-0.04%
$ 3.97 billion $ 870,651
Dec 8, 1 AM $ 1
+0.03%
$ 3.98 billion $ 864,746
Dec 8, 12 AM $ 1
+0.00%
$ 3.97 billion $ 844,931
Dec 7, 11 PM $ 1
+0.00%
$ 3.97 billion $ 836,077
Dec 7, 10 PM $ 1
+0.01%
$ 3.97 billion $ 824,588
Dec 7, 9 PM $ 1
-0.02%
$ 3.95 billion $ 785,877
Dec 7, 8 PM $ 1
+0.03%
$ 3.95 billion $ 779,519
Dec 7, 7 PM $ 1
+0.00%
$ 3.95 billion $ 776,671
Dec 7, 6 PM $ 1
+0.01%
$ 3.95 billion $ 772,356
Dec 7, 5 PM $ 1
+0.01%
$ 3.95 billion $ 754,405