USD₮0 Historical Data

USD₮0 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 1
+0.01%
$ 3.95 billion $ 754,405
Dec 7, 4 PM $ 1
+0.02%
$ 3.95 billion $ 718,592
Dec 7, 3 PM $ 1
-0.04%
$ 3.95 billion $ 704,272
Dec 7, 2 PM $ 1
-0.01%
$ 3.95 billion $ 666,604
Dec 7, 1 PM $ 1
+0.01%
$ 3.95 billion $ 645,358
Dec 7, 12 PM $ 1
+0.03%
$ 3.95 billion $ 634,650
Dec 7, 11 AM $ 1
+0.01%
$ 3.95 billion $ 632,500
Dec 7, 10 AM $ 1
-0.03%
$ 3.95 billion $ 635,062
Dec 7, 9 AM $ 1
+0.03%
$ 3.95 billion $ 630,707
Dec 7, 8 AM $ 1
-0.03%
$ 3.95 billion $ 629,478
Dec 7, 7 AM $ 1
+0.00%
$ 3.95 billion $ 627,751
Dec 7, 6 AM $ 1
-0.03%
$ 3.95 billion $ 626,271
Dec 7, 5 AM $ 1
+0.02%
$ 3.95 billion $ 626,247
Dec 7, 4 AM $ 1
-0.02%
$ 3.95 billion $ 624,453
Dec 7, 3 AM $ 1
+0.02%
$ 3.95 billion $ 624,648
Dec 7, 2 AM $ 1
+0.04%
$ 3.95 billion $ 624,390
Dec 7, 1 AM $ 1
-0.03%
$ 3.95 billion $ 623,376
Dec 7, 12 AM $ 1
-0.01%
$ 3.95 billion $ 622,714
Dec 6, 11 PM $ 1
+0.03%
$ 3.95 billion $ 621,048
Dec 6, 10 PM $ 1
+0.00%
$ 3.95 billion $ 619,569
Dec 6, 9 PM $ 1
-0.02%
$ 3.92 billion $ 619,016
Dec 6, 8 PM $ 1
+0.00%
$ 3.92 billion $ 619,214
Dec 6, 7 PM $ 1
+0.01%
$ 3.92 billion $ 617,791
Dec 6, 6 PM $ 1
-0.02%
$ 3.92 billion $ 616,678
Dec 6, 5 PM $ 1
+0.05%
$ 3.92 billion $ 617,044
Dec 6, 4 PM $ 1
-0.02%
$ 3.92 billion $ 648,513
Dec 6, 3 PM $ 1
-0.02%
$ 3.92 billion $ 658,631
Dec 6, 2 PM $ 1
+0.02%
$ 3.92 billion $ 662,308
Dec 6, 1 PM $ 1
+0.01%
$ 3.92 billion $ 657,909
Dec 6, 12 PM $ 1
-0.01%
$ 3.92 billion $ 658,537
Dec 6, 11 AM $ 1
+0.01%
$ 3.92 billion $ 659,218
Dec 6, 10 AM $ 1
-0.01%
$ 3.92 billion $ 656,015
Dec 6, 9 AM $ 1
+0.03%
$ 3.92 billion $ 654,843
Dec 6, 8 AM $ 1
+0.00%
$ 3.92 billion $ 654,136
Dec 6, 7 AM $ 1
-0.04%
$ 3.92 billion $ 641,944
Dec 6, 6 AM $ 1
+0.00%
$ 3.92 billion $ 630,720
Dec 6, 5 AM $ 1
+0.01%
$ 3.92 billion $ 630,614
Dec 6, 4 AM $ 1
+0.00%
$ 3.92 billion $ 630,190
Dec 6, 3 AM $ 1
-0.01%
$ 3.92 billion $ 628,823
Dec 6, 2 AM $ 1
+0.01%
$ 3.92 billion $ 624,674
Dec 6, 1 AM $ 1
-0.02%
$ 3.92 billion $ 622,480
Dec 6, 12 AM $ 1
+0.01%
$ 3.92 billion $ 619,953
Dec 5, 11 PM $ 1
-0.01%
$ 3.92 billion $ 618,010
Dec 5, 10 PM $ 1
+0.00%
$ 3.92 billion $ 614,507
Dec 5, 9 PM $ 1
+0.00%
$ 3.92 billion $ 614,542
Dec 5, 8 PM $ 1
+0.05%
$ 3.92 billion $ 610,747
Dec 5, 7 PM $ 1
-0.01%
$ 3.92 billion $ 5.91 million
Dec 5, 6 PM $ 1
-0.03%
$ 3.92 billion $ 5.9 million
Dec 5, 5 PM $ 1
+0.02%
$ 3.92 billion $ 5.94 million
Dec 5, 4 PM $ 1
-0.04%
$ 3.92 billion $ 5.89 million