USD₮0 Historical Data

USD₮0 Page 82
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $1
+0.01%
$4.19 billion $663,267
Mar 28, 7 AM $1
-0.02%
$4.19 billion $640,172
Mar 28, 6 AM $1
-0.02%
$4.19 billion $636,102
Mar 28, 5 AM $1
+0.00%
$4.19 billion $641,404
Mar 28, 4 AM $1
-0.01%
$4.19 billion $645,557
Mar 28, 3 AM $1
-0.02%
$4.19 billion $651,825
Mar 28, 2 AM $1
+0.02%
$4.19 billion $658,200
Mar 28, 1 AM $1
+0.02%
$4.19 billion $722,093
Mar 28, 12 AM $1
+0.03%
$4.19 billion $748,970
Mar 27, 11 PM $1
+0.00%
$4.19 billion $754,621
Mar 27, 10 PM $1
+0.00%
$4.19 billion $765,579
Mar 27, 9 PM $1
+0.00%
$4.19 billion $782,415
Mar 27, 8 PM $1
+0.02%
$4.19 billion $828,689
Mar 27, 7 PM $0.999
-0.01%
$4.08 billion $782,463
Mar 27, 6 PM $1
-0.05%
$4.08 billion $781,962
Mar 27, 5 PM $1
+0.04%
$4.08 billion $791,175
Mar 27, 4 PM $1
-0.05%
$4.08 billion $791,507
Mar 27, 3 PM $1
+0.04%
$4.08 billion $780,350
Mar 27, 2 PM $1
-0.03%
$4.08 billion $779,267
Mar 27, 1 PM $1
+0.05%
$4.08 billion $777,304
Mar 27, 12 PM $1
+0.02%
$4.08 billion $765,520
Mar 27, 11 AM $1
-0.09%
$4.08 billion $720,930
Mar 27, 10 AM $1
+0.07%
$4.08 billion $714,609
Mar 27, 9 AM $1
+0.03%
$4.08 billion $704,212
Mar 27, 8 AM $1
-0.05%
$4.08 billion $696,053
Mar 27, 7 AM $1
+0.01%
$4.08 billion $695,670
Mar 27, 6 AM $1
+0.01%
$4.08 billion $712,122
Mar 27, 5 AM $1
+0.02%
$4.08 billion $707,932
Mar 27, 4 AM $1
+0.00%
$4.08 billion $717,720
Mar 27, 3 AM $1
-0.01%
$4.08 billion $732,733
Mar 27, 2 AM $1
+0.03%
$4.08 billion $745,089
Mar 27, 1 AM $1
+0.02%
$4.08 billion $687,627
Mar 27, 12 AM $0.999
-0.03%
$4.08 billion $687,292
Mar 26, 11 PM $1
-0.02%
$4.08 billion $689,519
Mar 26, 10 PM $1
+0.01%
$4.08 billion $676,786
Mar 26, 9 PM $1
-0.03%
$4.08 billion $652,190
Mar 26, 8 PM $1
+0.02%
$4.08 billion $605,771
Mar 26, 7 PM $1
-0.01%
$4.16 billion $597,671
Mar 26, 6 PM $1
-0.10%
$4.16 billion $591,175
Mar 26, 5 PM $1
+0.09%
$4.16 billion $597,049
Mar 26, 4 PM $1
+0.00%
$4.16 billion $633,165
Mar 26, 3 PM $1
+0.04%
$4.16 billion $722,382
Mar 26, 2 PM $1
-0.06%
$4.16 billion $721,878
Mar 26, 1 PM $1
+0.07%
$4.16 billion $716,561
Mar 26, 12 PM $1
-0.02%
$4.16 billion $739,032
Mar 26, 11 AM $1
+0.01%
$4.16 billion $805,811
Mar 26, 10 AM $1
+0.01%
$4.16 billion $820,803
Mar 26, 9 AM $1
+0.01%
$4.16 billion $816,721
Mar 26, 8 AM $1
-0.01%
$4.16 billion $821,754
Mar 26, 7 AM $1
-0.01%
$4.16 billion $825,022