USD₮0 Historical Data

USD₮0 Page 83
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $1
-0.01%
$4.16 billion $825,022
Mar 26, 6 AM $1
-0.02%
$4.16 billion $822,603
Mar 26, 5 AM $1
+0.01%
$4.16 billion $810,870
Mar 26, 4 AM $1
+0.00%
$4.16 billion $803,492
Mar 26, 3 AM $1
-0.01%
$4.16 billion $779,220
Mar 26, 2 AM $1
+0.00%
$4.16 billion $776,067
Mar 26, 1 AM $1
-0.01%
$4.16 billion $804,206
Mar 26, 12 AM $1
-0.01%
$4.16 billion $814,003
Mar 25, 11 PM $1
+0.02%
$4.16 billion $799,791
Mar 25, 10 PM $1
-0.01%
$4.16 billion $809,406
Mar 25, 9 PM $1
-0.01%
$4.16 billion $821,232
Mar 25, 8 PM $1
-0.02%
$4.16 billion $878,237
Mar 25, 7 PM $1
-0.01%
$4.14 billion $884,424
Mar 25, 6 PM $1
+0.02%
$4.14 billion $878,969
Mar 25, 5 PM $1
-0.04%
$4.14 billion $877,381
Mar 25, 4 PM $1
+0.01%
$4.14 billion $821,608
Mar 25, 3 PM $1
+0.00%
$4.14 billion $778,686
Mar 25, 2 PM $1
+0.00%
$4.14 billion $775,118
Mar 25, 1 PM $1
-0.04%
$4.14 billion $791,420
Mar 25, 12 PM $1
+0.00%
$4.14 billion $779,755
Mar 25, 11 AM $1
+0.06%
$4.14 billion $740,641
Mar 25, 10 AM $1
-0.06%
$4.14 billion $731,541
Mar 25, 9 AM $1
+0.02%
$4.14 billion $718,320
Mar 25, 8 AM $1
-0.04%
$4.14 billion $709,703
Mar 25, 7 AM $1
+0.05%
$4.14 billion $707,801
Mar 25, 6 AM $1
+0.01%
$4.14 billion $705,873
Mar 25, 5 AM $1
+0.02%
$4.14 billion $705,763
Mar 25, 4 AM $1
-0.01%
$4.14 billion $713,092
Mar 25, 3 AM $1
+0.01%
$4.14 billion $715,127
Mar 25, 2 AM $1
-0.02%
$4.14 billion $737,429
Mar 25, 1 AM $1
+0.03%
$4.14 billion $719,856
Mar 25, 12 AM $1
-0.03%
$4.14 billion $728,154
Mar 24, 11 PM $1
+0.02%
$4.14 billion $730,311
Mar 24, 10 PM $1
-0.01%
$4.14 billion $721,639
Mar 24, 9 PM $1
-0.04%
$4.14 billion $720,234
Mar 24, 8 PM $1
+0.01%
$4.14 billion $718,338
Mar 24, 7 PM $1
+0.04%
$4.19 billion $705,152
Mar 24, 6 PM $1
+0.00%
$4.19 billion $698,062
Mar 24, 5 PM $1
-0.01%
$4.19 billion $705,928
Mar 24, 4 PM $1
+0.01%
$4.19 billion $720,967
Mar 24, 3 PM $1
+0.00%
$4.19 billion $772,757
Mar 24, 2 PM $1
-0.02%
$4.19 billion $779,423
Mar 24, 1 PM $1
+0.03%
$4.19 billion $797,337
Mar 24, 12 PM $1
+0.03%
$4.19 billion $878,688
Mar 24, 11 AM $1
-0.02%
$4.19 billion $1.18 million
Mar 24, 10 AM $1
+0.00%
$4.19 billion $1.26 million
Mar 24, 9 AM $1
+0.00%
$4.19 billion $1.26 million
Mar 24, 8 AM $1
+0.00%
$4.19 billion $1.38 million
Mar 24, 7 AM $1
+0.01%
$4.19 billion $1.42 million
Mar 24, 6 AM $1
+0.00%
$4.19 billion $1.48 million