USD₮0 Historical Data

USD₮0 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 1
-0.04%
$ 3.92 billion $ 5.89 million
Dec 5, 3 PM $ 1
+0.06%
$ 3.92 billion $ 5.86 million
Dec 5, 2 PM $ 1
-0.09%
$ 3.92 billion $ 5.84 million
Dec 5, 1 PM $ 1
+0.02%
$ 3.92 billion $ 5.85 million
Dec 5, 12 PM $ 1
+0.01%
$ 3.92 billion $ 5.88 million
Dec 5, 11 AM $ 1
+0.06%
$ 3.92 billion $ 5.82 million
Dec 5, 10 AM $ 1
-0.06%
$ 3.92 billion $ 5.77 million
Dec 5, 9 AM $ 1
+0.01%
$ 3.92 billion $ 54.1 million
Dec 5, 8 AM $ 1
+0.00%
$ 3.92 billion $ 54.34 million
Dec 5, 7 AM $ 1
+0.01%
$ 3.92 billion $ 54.46 million
Dec 5, 6 AM $ 1
+0.01%
$ 3.92 billion $ 54.63 million
Dec 5, 5 AM $ 1
+0.02%
$ 3.92 billion $ 54.57 million
Dec 5, 4 AM $ 1
-0.02%
$ 3.92 billion $ 54.4 million
Dec 5, 3 AM $ 1
-0.01%
$ 3.92 billion $ 54.4 million
Dec 5, 2 AM $ 1
+0.00%
$ 3.92 billion $ 54.76 million
Dec 5, 1 AM $ 1
+0.00%
$ 3.92 billion $ 54.64 million
Dec 5, 12 AM $ 1
+0.00%
$ 3.92 billion $ 54.67 million
Dec 4, 11 PM $ 1
+0.00%
$ 3.92 billion $ 54.75 million
Dec 4, 10 PM $ 1
+0.00%
$ 3.75 billion $ 55.09 million
Dec 4, 9 PM $ 1
+0.00%
$ 3.75 billion $ 55.03 million
Dec 4, 8 PM $ 1
-0.01%
$ 3.75 billion $ 55.09 million
Dec 4, 7 PM $ 1
-0.01%
$ 3.75 billion $ 54.61 million
Dec 4, 6 PM $ 1
-0.01%
$ 3.75 billion $ 54.67 million
Dec 4, 5 PM $ 1
+0.00%
$ 3.75 billion $ 54.55 million
Dec 4, 4 PM $ 1
+0.00%
$ 3.75 billion $ 54.43 million
Dec 4, 3 PM $ 1
-0.02%
$ 3.75 billion $ 54.56 million
Dec 4, 2 PM $ 1
+0.04%
$ 3.75 billion $ 55.95 million
Dec 4, 1 PM $ 1
-0.03%
$ 3.75 billion $ 55.91 million
Dec 4, 12 PM $ 1
+0.00%
$ 3.75 billion $ 55.97 million
Dec 4, 11 AM $ 1
+0.00%
$ 3.75 billion $ 56.05 million
Dec 4, 10 AM $ 1
+0.01%
$ 3.75 billion $ 56.13 million
Dec 4, 9 AM $ 1
+0.01%
$ 3.75 billion $ 56.32 million
Dec 4, 8 AM $ 1
-0.01%
$ 3.75 billion $ 56.29 million
Dec 4, 7 AM $ 1
+0.00%
$ 3.75 billion $ 56.36 million
Dec 4, 6 AM $ 1
-0.03%
$ 3.75 billion $ 56.4 million
Dec 4, 5 AM $ 1
+0.01%
$ 3.75 billion $ 56.45 million
Dec 4, 4 AM $ 1
-0.01%
$ 3.75 billion $ 56.77 million
Dec 4, 3 AM $ 1
-0.01%
$ 3.75 billion $ 56.76 million
Dec 4, 2 AM $ 1
+0.01%
$ 3.75 billion $ 57.09 million
Dec 4, 1 AM $ 1
+0.01%
$ 3.75 billion $ 56.85 million
Dec 4, 12 AM $ 1
-0.03%
$ 3.75 billion $ 56.7 million
Dec 3, 11 PM $ 1
+0.00%
$ 3.75 billion $ 56.51 million
Dec 3, 10 PM $ 1
+0.00%
$ 3.75 billion $ 56.2 million
Dec 3, 9 PM $ 1
+0.00%
$ 3.76 billion $ 56.04 million
Dec 3, 8 PM $ 1
+0.02%
$ 3.76 billion $ 55.9 million
Dec 3, 7 PM $ 1
-0.04%
$ 3.76 billion $ 55.82 million
Dec 3, 6 PM $ 1
+0.02%
$ 3.76 billion $ 55.75 million
Dec 3, 5 PM $ 1
+0.00%
$ 3.76 billion $ 55.94 million
Dec 3, 4 PM $ 1
+0.02%
$ 3.76 billion $ 55.91 million
Dec 3, 3 PM $ 1
+0.04%
$ 3.76 billion $ 56.35 million