Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $1
-0.17%
$4.06 billion $353,296
May 10, 8 PM $1
+0.17%
$4.07 billion $260,031
May 10, 7 PM $1
+0.01%
$4.06 billion $256,510
May 10, 6 PM $1
+0.00%
$4.06 billion $256,346
May 10, 5 PM $1
-0.02%
$4.06 billion $233,510
May 10, 4 PM $1
+0.01%
$4.06 billion $223,966
May 10, 3 PM $1
+0.00%
$4.06 billion $213,099
May 10, 2 PM $1
-0.02%
$4.06 billion $210,337
May 10, 1 PM $1
-0.01%
$4.07 billion $212,705
May 10, 12 PM $1
+0.03%
$4.07 billion $246,386
May 10, 11 AM $1
+0.01%
$4.06 billion $241,557
May 10, 10 AM $1
-0.01%
$4.06 billion $239,810
May 10, 9 AM $1
+0.00%
$4.06 billion $244,859
May 10, 8 AM $1
-0.01%
$4.06 billion $245,504
May 10, 7 AM $1
-0.01%
$4.06 billion $246,678
May 10, 6 AM $1
+0.01%
$4.07 billion $251,830
May 10, 5 AM $1
-0.01%
$4.06 billion $254,120
May 10, 4 AM $1
-0.01%
$4.06 billion $263,206
May 10, 3 AM $1
+0.00%
$4.07 billion $268,208
May 10, 2 AM $1
-0.01%
$4.07 billion $268,603
May 10, 1 AM $1
+0.01%
$4.07 billion $273,527
May 10, 12 AM $1
+0.02%
$4.07 billion $239,958
May 9, 11 PM $1
-0.01%
$4.06 billion $246,349
May 9, 10 PM $1
+0.00%
$4.07 billion $248,642
May 9, 9 PM $1
-0.01%
$4.07 billion $256,862
May 9, 8 PM $1
+0.00%
$4.07 billion $256,631
May 9, 7 PM $1
+0.04%
$4.07 billion $261,858
May 9, 6 PM $1
-0.01%
$4.06 billion $305,191
May 9, 5 PM $1
+0.00%
$4.06 billion $330,458
May 9, 4 PM $1
-0.01%
$4.06 billion $351,540
May 9, 3 PM $1
-0.02%
$4.07 billion $353,614
May 9, 2 PM $1
+0.01%
$4.07 billion $396,727
May 9, 1 PM $1
+0.01%
$4.07 billion $413,942
May 9, 12 PM $1
+0.01%
$4.06 billion $403,209
May 9, 11 AM $1
-0.02%
$4.06 billion $414,807
May 9, 10 AM $1
+0.02%
$4.07 billion $517,384
May 9, 9 AM $1
-0.01%
$4.06 billion $519,581
May 9, 8 AM $1
+0.02%
$4.06 billion $518,396
May 9, 7 AM $1
-0.03%
$4.06 billion $530,616
May 9, 6 AM $1
+0.00%
$4.07 billion $541,228
May 9, 5 AM $1
+0.01%
$4.07 billion $541,162
May 9, 4 AM $1
+0.01%
$4.06 billion $540,811
May 9, 3 AM $1
+0.00%
$4.06 billion $545,286
May 9, 2 AM $1
-0.02%
$4.06 billion $572,225
May 9, 1 AM $1
+0.03%
$4.07 billion $577,909
May 9, 12 AM $1
-0.04%
$4.06 billion $578,568
May 8, 11 PM $1
+0.04%
$4.07 billion $589,876
May 8, 10 PM $1
-0.03%
$4.06 billion $589,800
May 8, 9 PM $1
+0.00%
$4.07 billion $597,566
May 8, 8 PM $1
+0.01%
$4.07 billion $613,113