USD₮0 Historical Data

USD₮0 Page 84
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $1
+0.00%
$4.19 billion $1.48 million
Mar 24, 5 AM $1
+0.00%
$4.19 billion $1.49 million
Mar 24, 4 AM $1
+0.00%
$4.19 billion $1.51 million
Mar 24, 3 AM $1
+0.01%
$4.19 billion $1.53 million
Mar 24, 2 AM $1
+0.03%
$4.19 billion $1.53 million
Mar 24, 1 AM $1
-0.02%
$4.19 billion $1.54 million
Mar 24, 12 AM $1
-0.03%
$4.19 billion $1.62 million
Mar 23, 11 PM $1
+0.01%
$4.19 billion $1.63 million
Mar 23, 10 PM $1
+0.00%
$4.19 billion $1.63 million
Mar 23, 9 PM $1
+0.02%
$4.19 billion $1.72 million
Mar 23, 8 PM $1
-0.04%
$4.19 billion $1.75 million
Mar 23, 7 PM $1
+0.08%
$4.08 billion $1.77 million
Mar 23, 6 PM $0.999
-0.03%
$4.08 billion $1.78 million
Mar 23, 5 PM $1
+0.03%
$4.08 billion $1.75 million
Mar 23, 4 PM $0.999
-0.06%
$4.08 billion $1.76 million
Mar 23, 3 PM $1
-0.02%
$4.08 billion $1.68 million
Mar 23, 2 PM $1
-0.03%
$4.08 billion $1.67 million
Mar 23, 1 PM $1
+0.06%
$4.08 billion $1.65 million
Mar 23, 12 PM $1
-0.10%
$4.08 billion $1.57 million
Mar 23, 11 AM $1
+0.08%
$4.09 billion $1.28 million
Mar 23, 10 AM $1
+0.02%
$4.08 billion $1.2 million
Mar 23, 9 AM $1
-0.01%
$4.08 billion $1.2 million
Mar 23, 8 AM $1
+0.01%
$4.08 billion $1.09 million
Mar 23, 7 AM $1
-0.02%
$4.08 billion $1.06 million
Mar 23, 6 AM $1
+0.01%
$4.08 billion $1.02 million
Mar 23, 5 AM $1
+0.00%
$4.08 billion $1 million
Mar 23, 4 AM $1
+0.00%
$4.08 billion $999,447
Mar 23, 3 AM $1
-0.01%
$4.08 billion $991,594
Mar 23, 2 AM $1
+0.00%
$4.08 billion $976,027
Mar 23, 1 AM $1
+0.01%
$4.08 billion $1.06 million
Mar 23, 12 AM $1
-0.02%
$4.08 billion $1.1 million
Mar 22, 11 PM $1
+0.02%
$4.08 billion $1.19 million
Mar 22, 10 PM $1
-0.02%
$4.08 billion $1.2 million
Mar 22, 9 PM $1
+0.01%
$4.08 billion $1.14 million
Mar 22, 8 PM $1
-0.02%
$4.08 billion $1.07 million
Mar 22, 7 PM $1
+0.02%
$4.08 billion $1.1 million
Mar 22, 6 PM $1
+0.01%
$4.08 billion $1.05 million
Mar 22, 5 PM $1
-0.01%
$4.08 billion $1.05 million
Mar 22, 4 PM $1
+0.00%
$4.08 billion $1.02 million
Mar 22, 3 PM $1
-0.01%
$4.08 billion $1.01 million
Mar 22, 2 PM $1
+0.02%
$4.08 billion $976,705
Mar 22, 1 PM $1
+0.01%
$4.08 billion $945,187
Mar 22, 12 PM $1
-0.03%
$4.08 billion $911,420
Mar 22, 11 AM $1
+0.03%
$4.08 billion $867,405
Mar 22, 10 AM $1
-0.01%
$4.08 billion $858,684
Mar 22, 9 AM $1
+0.01%
$4.08 billion $849,073
Mar 22, 8 AM $1
+0.00%
$4.08 billion $957,081
Mar 22, 7 AM $1
-0.01%
$4.08 billion $935,587
Mar 22, 6 AM $1
+0.01%
$4.08 billion $1.04 million
Mar 22, 5 AM $1
+0.01%
$4.08 billion $1.04 million