USD₮0 Historical Data

USD₮0 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1
-0.04%
$ 3.76 billion $ 54.86 million
Dec 3, 1 PM $ 1
+0.01%
$ 3.76 billion $ 54.88 million
Dec 3, 12 PM $ 1
+0.01%
$ 3.76 billion $ 54.78 million
Dec 3, 11 AM $ 1
-0.02%
$ 3.76 billion $ 54.58 million
Dec 3, 10 AM $ 1
-0.01%
$ 3.76 billion $ 54.45 million
Dec 3, 9 AM $ 1
+0.00%
$ 3.76 billion $ 54.35 million
Dec 3, 8 AM $ 1
-0.01%
$ 3.76 billion $ 54.2 million
Dec 3, 7 AM $ 1
+0.00%
$ 3.76 billion $ 54.14 million
Dec 3, 6 AM $ 1
+0.01%
$ 3.76 billion $ 54.04 million
Dec 3, 5 AM $ 1
+0.00%
$ 3.76 billion $ 53.89 million
Dec 3, 4 AM $ 1
+0.00%
$ 3.78 billion $ 53.54 million
Dec 3, 3 AM $ 1
-0.01%
$ 3.78 billion $ 53.39 million
Dec 3, 2 AM $ 1
-0.01%
$ 3.78 billion $ 52.97 million
Dec 3, 1 AM $ 1
-0.01%
$ 3.78 billion $ 53.08 million
Dec 3, 12 AM $ 1
-0.01%
$ 3.78 billion $ 52.99 million
Dec 2, 11 PM $ 1
+0.01%
$ 3.78 billion $ 53.12 million
Dec 2, 10 PM $ 1
+0.00%
$ 3.78 billion $ 53.22 million
Dec 2, 9 PM $ 1
+0.01%
$ 3.78 billion $ 53.22 million
Dec 2, 8 PM $ 1
+0.00%
$ 3.78 billion $ 53.07 million
Dec 2, 7 PM $ 1
+0.00%
$ 3.78 billion $ 53.27 million
Dec 2, 6 PM $ 1
+0.00%
$ 3.78 billion $ 53.21 million
Dec 2, 5 PM $ 1
-0.01%
$ 3.78 billion $ 53.17 million
Dec 2, 4 PM $ 1
+0.08%
$ 3.78 billion $ 53.06 million
Dec 2, 3 PM $ 1
-0.03%
$ 3.78 billion $ 52.73 million
Dec 2, 2 PM $ 1
-0.01%
$ 3.78 billion $ 52.13 million
Dec 2, 1 PM $ 1
-0.01%
$ 3.78 billion $ 52 million
Dec 2, 12 PM $ 1
+0.02%
$ 3.78 billion $ 52.21 million
Dec 2, 11 AM $ 1
+0.00%
$ 3.78 billion $ 52.07 million
Dec 2, 10 AM $ 1
-0.04%
$ 3.78 billion $ 52.06 million
Dec 2, 9 AM $ 1
+0.00%
$ 3.78 billion $ 51.95 million
Dec 2, 8 AM $ 1
+0.00%
$ 3.78 billion $ 51.86 million
Dec 2, 7 AM $ 1
+0.00%
$ 3.78 billion $ 51.89 million
Dec 2, 6 AM $ 1
+0.00%
$ 3.78 billion $ 51.93 million
Dec 2, 5 AM $ 1
+0.00%
$ 3.78 billion $ 51.89 million
Dec 2, 4 AM $ 1
-0.01%
$ 3.78 billion $ 52.06 million
Dec 2, 3 AM $ 1
+0.02%
$ 3.78 billion $ 52.21 million
Dec 2, 2 AM $ 1
+0.00%
$ 3.78 billion $ 52.28 million
Dec 2, 1 AM $ 1
+0.01%
$ 3.78 billion $ 52.28 million
Dec 2, 12 AM $ 1
+0.00%
$ 3.78 billion $ 53.74 million
Dec 1, 11 PM $ 1
+0.00%
$ 3.78 billion $ 53.68 million
Dec 1, 10 PM $ 1
+0.00%
$ 3.78 billion $ 53.56 million
Dec 1, 9 PM $ 1
+0.00%
$ 3.81 billion $ 53.1 million
Dec 1, 8 PM $ 1
+0.02%
$ 3.81 billion $ 52.92 million
Dec 1, 7 PM $ 1
+0.01%
$ 3.81 billion $ 52.63 million
Dec 1, 6 PM $ 0.999
-0.06%
$ 3.81 billion $ 52.5 million
Dec 1, 5 PM $ 1
-0.01%
$ 3.81 billion $ 52.43 million
Dec 1, 4 PM $ 1
+0.03%
$ 3.81 billion $ 51.72 million
Dec 1, 3 PM $ 1
+0.01%
$ 3.81 billion $ 51.27 million
Dec 1, 2 PM $ 1
-0.01%
$ 3.81 billion $ 51.45 million
Dec 1, 1 PM $ 1
+0.02%
$ 3.81 billion $ 51.44 million