USD₮0 Historical Data

USD₮0 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1
+0.02%
$ 3.81 billion $ 51.44 million
Dec 1, 12 PM $ 1
+0.00%
$ 3.81 billion $ 51.2 million
Dec 1, 11 AM $ 1
-0.04%
$ 3.81 billion $ 51.18 million
Dec 1, 10 AM $ 1
+0.02%
$ 3.81 billion $ 51.14 million
Dec 1, 9 AM $ 1
+0.00%
$ 3.81 billion $ 51.04 million
Dec 1, 8 AM $ 1
-0.02%
$ 3.81 billion $ 51.07 million
Dec 1, 7 AM $ 1
+0.00%
$ 3.81 billion $ 51.05 million
Dec 1, 6 AM $ 1
+0.00%
$ 3.81 billion $ 50.93 million
Dec 1, 5 AM $ 1
+0.01%
$ 3.81 billion $ 50.82 million
Dec 1, 4 AM $ 1
-0.02%
$ 3.81 billion $ 50.63 million
Dec 1, 3 AM $ 1
+0.00%
$ 3.81 billion $ 50.54 million
Dec 1, 2 AM $ 1
+0.00%
$ 3.81 billion $ 50.19 million
Dec 1, 1 AM $ 1
-0.06%
$ 3.81 billion $ 49.85 million
Dec 1, 12 AM $ 1
+0.05%
$ 3.81 billion $ 48.1 million
Nov 30, 11 PM $ 1
-0.01%
$ 3.81 billion $ 48.59 million
Nov 30, 10 PM $ 1
+0.00%
$ 3.81 billion $ 48.67 million
Nov 30, 9 PM $ 1
-0.02%
$ 3.6 billion $ 48.58 million
Nov 30, 8 PM $ 1
+0.04%
$ 3.6 billion $ 48.57 million
Nov 30, 7 PM $ 1
-0.04%
$ 3.6 billion $ 48.54 million
Nov 30, 6 PM $ 1
+0.01%
$ 3.6 billion $ 48.61 million
Nov 30, 5 PM $ 1
+0.02%
$ 3.6 billion $ 48.56 million
Nov 30, 4 PM $ 1
+0.00%
$ 3.6 billion $ 48.42 million
Nov 30, 3 PM $ 1
-0.01%
$ 3.6 billion $ 48.41 million
Nov 30, 2 PM $ 1
+0.01%
$ 3.6 billion $ 48.09 million
Nov 30, 1 PM $ 1
+0.01%
$ 3.6 billion $ 48.09 million
Nov 30, 12 PM $ 1
-0.03%
$ 3.6 billion $ 47.9 million
Nov 30, 11 AM $ 1
+0.00%
$ 3.6 billion $ 47.79 million
Nov 30, 10 AM $ 1
+0.00%
$ 3.6 billion $ 47.83 million
Nov 30, 9 AM $ 1
+0.02%
$ 3.6 billion $ 47.81 million
Nov 30, 8 AM $ 1
-0.01%
$ 3.6 billion $ 47.72 million
Nov 30, 7 AM $ 1
+0.01%
$ 3.6 billion $ 47.67 million
Nov 30, 6 AM $ 1
-0.01%
$ 3.6 billion $ 47.8 million
Nov 30, 5 AM $ 1
+0.01%
$ 3.6 billion $ 47.95 million
Nov 30, 4 AM $ 1
+0.00%
$ 3.6 billion $ 48.02 million
Nov 30, 3 AM $ 1
-0.02%
$ 3.6 billion $ 47.98 million
Nov 30, 2 AM $ 1
+0.01%
$ 3.6 billion $ 48.02 million
Nov 30, 1 AM $ 1
+0.01%
$ 3.6 billion $ 48.22 million
Nov 30, 12 AM $ 1
+0.00%
$ 3.6 billion $ 48.35 million
Nov 29, 11 PM $ 1
+0.00%
$ 3.6 billion $ 48.79 million
Nov 29, 10 PM $ 1
-0.02%
$ 3.6 billion $ 48.94 million
Nov 29, 9 PM $ 1
+0.02%
$ 3.62 billion $ 49.01 million
Nov 29, 8 PM $ 1
-0.01%
$ 3.62 billion $ 49.21 million
Nov 29, 7 PM $ 1
+0.01%
$ 3.62 billion $ 49.37 million
Nov 29, 6 PM $ 1
-0.03%
$ 3.62 billion $ 49.74 million
Nov 29, 5 PM $ 1
+0.01%
$ 3.62 billion $ 50.46 million
Nov 29, 4 PM $ 1
+0.00%
$ 3.62 billion $ 50.71 million
Nov 29, 3 PM $ 1
+0.00%
$ 3.62 billion $ 50.92 million
Nov 29, 2 PM $ 1
+0.00%
$ 3.62 billion $ 51.25 million
Nov 29, 1 PM $ 1
+0.01%
$ 3.62 billion $ 51.8 million
Nov 29, 12 PM $ 1
+0.00%
$ 3.62 billion $ 52.1 million