USD₮0 Historical Data

USD₮0 Page 85
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $1
+0.01%
$4.08 billion $1.04 million
Mar 22, 4 AM $1
-0.03%
$4.08 billion $1.04 million
Mar 22, 3 AM $1
+0.02%
$4.08 billion $1.02 million
Mar 22, 2 AM $1
-0.01%
$4.08 billion $1 million
Mar 22, 1 AM $1
+0.01%
$4.08 billion $903,644
Mar 22, 12 AM $1
-0.05%
$4.08 billion $890,238
Mar 21, 11 PM $1
+0.04%
$4.08 billion $714,537
Mar 21, 10 PM $1
+0.00%
$4.08 billion $703,508
Mar 21, 9 PM $1
+0.00%
$4.08 billion $739,797
Mar 21, 8 PM $1
+0.00%
$4.08 billion $751,652
Mar 21, 7 PM $1
+0.01%
$4.08 billion $732,485
Mar 21, 6 PM $1
-0.01%
$4.08 billion $738,680
Mar 21, 5 PM $1
+0.00%
$4.08 billion $829,606
Mar 21, 4 PM $1
-0.01%
$4.08 billion $956,912
Mar 21, 3 PM $1
-0.01%
$4.08 billion $1 million
Mar 21, 2 PM $1
+0.02%
$4.08 billion $1.09 million
Mar 21, 1 PM $1
-0.01%
$4.08 billion $1.11 million
Mar 21, 12 PM $1
-0.01%
$4.08 billion $1.14 million
Mar 21, 11 AM $1
+0.02%
$4.08 billion $1.23 million
Mar 21, 10 AM $1
-0.01%
$4.08 billion $1.32 million
Mar 21, 9 AM $1
+0.00%
$4.08 billion $1.29 million
Mar 21, 8 AM $1
-0.02%
$4.08 billion $1.29 million
Mar 21, 7 AM $1
+0.03%
$4.08 billion $1.28 million
Mar 21, 6 AM $1
+0.00%
$4.08 billion $1.25 million
Mar 21, 5 AM $1
-0.02%
$4.08 billion $1.18 million
Mar 21, 4 AM $1
+0.00%
$4.08 billion $1.17 million
Mar 21, 3 AM $1
+0.00%
$4.08 billion $1.2 million
Mar 21, 2 AM $1
+0.01%
$4.08 billion $1.21 million
Mar 21, 1 AM $1
+0.02%
$4.08 billion $1.18 million
Mar 21, 12 AM $1
+0.00%
$4.08 billion $1.23 million
Mar 20, 11 PM $1
-0.02%
$4.08 billion $1.23 million
Mar 20, 10 PM $1
+0.01%
$4.08 billion $1.23 million
Mar 20, 9 PM $1
+0.00%
$4.08 billion $1.21 million
Mar 20, 8 PM $1
+0.03%
$4.08 billion $1.2 million
Mar 20, 7 PM $1
-0.02%
$4.18 billion $1.21 million
Mar 20, 6 PM $1
-0.01%
$4.18 billion $1.22 million
Mar 20, 5 PM $1
+0.01%
$4.18 billion $1.16 million
Mar 20, 4 PM $1
+0.01%
$4.18 billion $1.04 million
Mar 20, 3 PM $1
-0.05%
$4.18 billion $1.04 million
Mar 20, 2 PM $1
+0.05%
$4.18 billion $1.09 million
Mar 20, 1 PM $1
-0.05%
$4.18 billion $1.1 million
Mar 20, 12 PM $1
+0.01%
$4.18 billion $1.12 million
Mar 20, 11 AM $1
+0.03%
$4.18 billion $1.05 million
Mar 20, 10 AM $1
-0.04%
$4.18 billion $977,418
Mar 20, 9 AM $1
+0.01%
$4.18 billion $978,115
Mar 20, 8 AM $1
+0.00%
$4.18 billion $983,661
Mar 20, 7 AM $1
+0.02%
$4.18 billion $1.01 million
Mar 20, 6 AM $1
-0.02%
$4.18 billion $1.04 million
Mar 20, 5 AM $1
+0.01%
$4.18 billion $1.09 million
Mar 20, 4 AM $1
+0.03%
$4.18 billion $1.1 million