USD₮0 Historical Data

USD₮0 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 1
+0.00%
$ 3.62 billion $ 52.1 million
Nov 29, 11 AM $ 1
+0.02%
$ 3.62 billion $ 52.52 million
Nov 29, 10 AM $ 1
-0.01%
$ 3.62 billion $ 52.5 million
Nov 29, 9 AM $ 1
-0.02%
$ 3.62 billion $ 52.69 million
Nov 29, 8 AM $ 1
+0.00%
$ 3.62 billion $ 53.12 million
Nov 29, 7 AM $ 1
+0.00%
$ 3.62 billion $ 53.1 million
Nov 29, 6 AM $ 1
+0.02%
$ 3.62 billion $ 53.01 million
Nov 29, 5 AM $ 1
+0.00%
$ 3.62 billion $ 53.11 million
Nov 29, 4 AM $ 1
+0.01%
$ 3.62 billion $ 52.98 million
Nov 29, 3 AM $ 1
-0.01%
$ 3.62 billion $ 52.89 million
Nov 29, 2 AM $ 1
-0.01%
$ 3.62 billion $ 52.9 million
Nov 29, 1 AM $ 1
+0.01%
$ 3.62 billion $ 52.83 million
Nov 29, 12 AM $ 1
+0.00%
$ 3.62 billion $ 52.65 million
Nov 28, 11 PM $ 1
+0.00%
$ 3.62 billion $ 52.46 million
Nov 28, 10 PM $ 1
+0.00%
$ 3.62 billion $ 52.3 million
Nov 28, 9 PM $ 1
-0.01%
$ 3.79 billion $ 52.31 million
Nov 28, 8 PM $ 1
+0.00%
$ 3.79 billion $ 52.15 million
Nov 28, 7 PM $ 1
+0.01%
$ 3.79 billion $ 52.1 million
Nov 28, 6 PM $ 1
+0.02%
$ 3.79 billion $ 51.66 million
Nov 28, 5 PM $ 1
-0.02%
$ 3.79 billion $ 51.23 million
Nov 28, 4 PM $ 1
+0.03%
$ 3.79 billion $ 50.59 million
Nov 28, 3 PM $ 1
+0.00%
$ 3.79 billion $ 50.15 million
Nov 28, 2 PM $ 1
+0.02%
$ 3.79 billion $ 49.98 million
Nov 28, 1 PM $ 1
-0.03%
$ 3.79 billion $ 49.74 million
Nov 28, 12 PM $ 1
+0.00%
$ 3.79 billion $ 49.34 million
Nov 28, 11 AM $ 1
+0.00%
$ 3.79 billion $ 48.92 million
Nov 28, 10 AM $ 1
-0.01%
$ 3.79 billion $ 48.99 million
Nov 28, 9 AM $ 1
+0.00%
$ 3.79 billion $ 48.96 million
Nov 28, 8 AM $ 1
+0.00%
$ 3.79 billion $ 48.66 million
Nov 28, 7 AM $ 1
-0.01%
$ 3.79 billion $ 48.46 million
Nov 28, 6 AM $ 1
+0.01%
$ 3.79 billion $ 48.61 million
Nov 28, 5 AM $ 1
-0.02%
$ 3.79 billion $ 48.76 million
Nov 28, 4 AM $ 1
+0.00%
$ 3.79 billion $ 48.91 million
Nov 28, 3 AM $ 1
+0.02%
$ 3.79 billion $ 49.08 million
Nov 28, 2 AM $ 1
-0.02%
$ 3.79 billion $ 49.58 million
Nov 28, 1 AM $ 1
-0.01%
$ 3.79 billion $ 50.48 million
Nov 28, 12 AM $ 1
+0.01%
$ 3.79 billion $ 50.56 million
Nov 27, 11 PM $ 1
+0.01%
$ 3.79 billion $ 50.61 million
Nov 27, 10 PM $ 1
+0.01%
$ 3.79 billion $ 50.62 million
Nov 27, 9 PM $ 1
-0.03%
$ 3.95 billion $ 50.78 million
Nov 27, 8 PM $ 1
-0.01%
$ 3.95 billion $ 50.94 million
Nov 27, 7 PM $ 1
+0.00%
$ 3.95 billion $ 50.97 million
Nov 27, 6 PM $ 1
-0.01%
$ 3.95 billion $ 51.57 million
Nov 27, 5 PM $ 1
+0.01%
$ 3.95 billion $ 51.88 million
Nov 27, 4 PM $ 1
+0.02%
$ 3.95 billion $ 52.1 million
Nov 27, 3 PM $ 1
-0.01%
$ 3.95 billion $ 52.6 million
Nov 27, 2 PM $ 1
+0.00%
$ 3.95 billion $ 52.53 million
Nov 27, 1 PM $ 1
+0.01%
$ 3.95 billion $ 52.5 million
Nov 27, 12 PM $ 1
+0.01%
$ 3.95 billion $ 52.63 million
Nov 27, 11 AM $ 1
-0.01%
$ 3.95 billion $ 52.68 million