USD₮0 Historical Data

USD₮0 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $1
+0.03%
$4.18 billion $1.1 million
Mar 20, 3 AM $1
-0.08%
$4.18 billion $1.18 million
Mar 20, 2 AM $1
+0.01%
$4.18 billion $1.19 million
Mar 20, 1 AM $1
+0.04%
$4.18 billion $1.19 million
Mar 20, 12 AM $1
-0.02%
$4.18 billion $1.17 million
Mar 19, 11 PM $1
-0.02%
$4.18 billion $1.24 million
Mar 19, 10 PM $1
+0.02%
$4.18 billion $1.34 million
Mar 19, 9 PM $1
-0.03%
$4.18 billion $1.34 million
Mar 19, 8 PM $1
+0.02%
$4.18 billion $1.41 million
Mar 19, 7 PM $1
+0.01%
$4.17 billion $1.4 million
Mar 19, 6 PM $1
+0.01%
$4.17 billion $1.52 million
Mar 19, 5 PM $1
-0.04%
$4.17 billion $1.59 million
Mar 19, 4 PM $1
+0.05%
$4.17 billion $1.59 million
Mar 19, 3 PM $1
-0.04%
$4.17 billion $1.62 million
Mar 19, 2 PM $1
-0.02%
$4.17 billion $1.6 million
Mar 19, 1 PM $1
-0.02%
$4.17 billion $1.58 million
Mar 19, 12 PM $1
+0.05%
$4.17 billion $1.64 million
Mar 19, 11 AM $1
+0.00%
$4.17 billion $1.64 million
Mar 19, 10 AM $1
+0.00%
$4.17 billion $1.65 million
Mar 19, 9 AM $1
+0.02%
$4.17 billion $1.63 million
Mar 19, 8 AM $1
-0.04%
$4.17 billion $1.6 million
Mar 19, 7 AM $1
+0.01%
$4.17 billion $1.59 million
Mar 19, 6 AM $1
+0.00%
$4.17 billion $1.56 million
Mar 19, 5 AM $1
+0.00%
$4.17 billion $1.51 million
Mar 19, 4 AM $1
+0.02%
$4.17 billion $1.48 million
Mar 19, 3 AM $1
+0.00%
$4.17 billion $1.4 million
Mar 19, 2 AM $1
+0.00%
$4.17 billion $1.37 million
Mar 19, 1 AM $1
+0.00%
$4.17 billion $1.35 million
Mar 19, 12 AM $1
+0.01%
$4.17 billion $1.33 million
Mar 18, 11 PM $1
-0.02%
$4.17 billion $1.27 million
Mar 18, 10 PM $1
+0.00%
$4.17 billion $1.21 million
Mar 18, 9 PM $1
+0.01%
$4.17 billion $1.11 million
Mar 18, 8 PM $1
-0.02%
$4.17 billion $1.07 million
Mar 18, 7 PM $1
-0.03%
$4.22 billion $1.06 million
Mar 18, 6 PM $1
+0.05%
$4.22 billion $949,276
Mar 18, 5 PM $1
+0.01%
$4.22 billion $985,007
Mar 18, 4 PM $1
-0.02%
$4.22 billion $1.01 million
Mar 18, 3 PM $1
-0.03%
$4.22 billion $1.01 million
Mar 18, 2 PM $1
+0.01%
$4.22 billion $1.07 million
Mar 18, 1 PM $1
+0.01%
$4.22 billion $1.05 million
Mar 18, 12 PM $1
+0.01%
$4.22 billion $1.01 million
Mar 18, 11 AM $1
-0.01%
$4.22 billion $1.08 million
Mar 18, 10 AM $1
+0.03%
$4.22 billion $1.07 million
Mar 18, 9 AM $1
+0.00%
$4.22 billion $1.13 million
Mar 18, 8 AM $1
-0.01%
$4.22 billion $1.17 million
Mar 18, 7 AM $1
+0.00%
$4.22 billion $1.17 million
Mar 18, 6 AM $1
-0.01%
$4.22 billion $1.21 million
Mar 18, 5 AM $1
+0.02%
$4.22 billion $1.34 million
Mar 18, 4 AM $1
+0.00%
$4.22 billion $1.35 million
Mar 18, 3 AM $1
+0.01%
$4.22 billion $1.39 million