Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $1
-0.01%
$4.06 billion $235,441
May 2, 3 PM $1
+0.01%
$4.07 billion $276,348
May 2, 2 PM $1
+0.00%
$4.06 billion $343,532
May 2, 1 PM $1
+0.01%
$4.06 billion $367,758
May 2, 12 PM $1
+0.02%
$4.06 billion $409,828
May 2, 11 AM $1
-0.02%
$4.06 billion $419,366
May 2, 10 AM $1
+0.02%
$4.06 billion $427,142
May 2, 9 AM $1
-0.04%
$4.06 billion $427,262
May 2, 8 AM $1
+0.04%
$4.07 billion $437,663
May 2, 7 AM $1
-0.04%
$4.06 billion $459,645
May 2, 6 AM $1
+0.00%
$4.07 billion $462,309
May 2, 5 AM $1
-0.02%
$4.06 billion $478,668
May 2, 4 AM $1
+0.05%
$4.07 billion $481,875
May 2, 3 AM $1
-0.03%
$4.06 billion $517,531
May 2, 2 AM $1
+0.01%
$4.06 billion $517,618
May 2, 1 AM $1
-0.01%
$4.06 billion $517,754
May 2, 12 AM $1
-0.02%
$4.06 billion $521,629
May 1, 11 PM $1
+0.02%
$4.07 billion $521,783
May 1, 10 PM $1
-0.01%
$4.06 billion $518,236
May 1, 9 PM $1
+0.02%
$4.07 billion $494,192
May 1, 8 PM $1
+0.00%
$4.06 billion $496,368
May 1, 7 PM $1
+0.00%
$4.06 billion $494,832
May 1, 6 PM $1
-0.01%
$4.06 billion $492,054
May 1, 5 PM $1
-0.01%
$4.07 billion $464,870
May 1, 4 PM $1
+0.02%
$4.07 billion $430,893
May 1, 3 PM $1
+0.01%
$4.06 billion $420,478
May 1, 2 PM $1
+0.00%
$4.06 billion $422,824
May 1, 1 PM $1
-0.01%
$4.06 billion $410,269
May 1, 12 PM $1
-0.02%
$4.06 billion $400,237
May 1, 11 AM $1
+0.01%
$4.07 billion $501,301
May 1, 10 AM $1
+0.03%
$4.07 billion $506,190
May 1, 9 AM $1
-0.02%
$4.06 billion $514,694
May 1, 8 AM $1
+0.01%
$4.07 billion $518,090
May 1, 7 AM $1
+0.00%
$4.06 billion $519,997
May 1, 6 AM $1
+0.01%
$4.06 billion $509,110
May 1, 5 AM $1
-0.02%
$4.06 billion $507,127
May 1, 4 AM $1
+0.02%
$4.07 billion $488,027
May 1, 3 AM $1
+0.00%
$4.06 billion $491,891
May 1, 2 AM $1
+0.01%
$4.06 billion $520,323
May 1, 1 AM $1
-0.01%
$4.06 billion $539,346
May 1, 12 AM $1
-0.02%
$4.06 billion $554,644
Apr 30, 11 PM $1
+0.02%
$4.07 billion $565,437
Apr 30, 10 PM $1
+0.00%
$4.06 billion $567,158
Apr 30, 9 PM $1
-0.02%
$4.07 billion $577,749
Apr 30, 8 PM $1
+0.02%
$4.07 billion $595,591
Apr 30, 7 PM $1
-0.01%
$4.07 billion $628,761
Apr 30, 6 PM $1
+0.02%
$4.07 billion $758,440
Apr 30, 5 PM $1
-0.02%
$4.06 billion $785,360
Apr 30, 4 PM $1
+0.02%
$4.07 billion $800,150
Apr 30, 3 PM $1
+0.00%
$4.06 billion $828,932