USD₮0 Historical Data

USD₮0 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1
+0.01%
$ 3.95 billion $ 52.68 million
Nov 27, 9 AM $ 1
-0.02%
$ 3.95 billion $ 52.55 million
Nov 27, 8 AM $ 1
+0.01%
$ 3.95 billion $ 52.44 million
Nov 27, 7 AM $ 1
-0.01%
$ 3.95 billion $ 52.36 million
Nov 27, 6 AM $ 1
+0.00%
$ 3.95 billion $ 52.31 million
Nov 27, 5 AM $ 1
+0.02%
$ 3.95 billion $ 52.11 million
Nov 27, 4 AM $ 1
+0.01%
$ 3.95 billion $ 51.96 million
Nov 27, 3 AM $ 1
-0.02%
$ 3.95 billion $ 51.7 million
Nov 27, 2 AM $ 1
+0.04%
$ 3.95 billion $ 51.25 million
Nov 27, 1 AM $ 1
-0.03%
$ 3.95 billion $ 50.41 million
Nov 27, 12 AM $ 1
+0.00%
$ 3.95 billion $ 50.36 million
Nov 26, 11 PM $ 1
+0.01%
$ 3.95 billion $ 50.38 million
Nov 26, 10 PM $ 1
+0.00%
$ 3.95 billion $ 50.49 million
Nov 26, 9 PM $ 1
-0.01%
$ 3.91 billion $ 50.38 million
Nov 26, 8 PM $ 1
+0.01%
$ 3.91 billion $ 50.44 million
Nov 26, 7 PM $ 1
+0.03%
$ 3.91 billion $ 50.06 million
Nov 26, 6 PM $ 1
+0.00%
$ 3.91 billion $ 49.93 million
Nov 26, 5 PM $ 1
-0.01%
$ 3.91 billion $ 49.69 million
Nov 26, 4 PM $ 1
-0.01%
$ 3.91 billion $ 49.46 million
Nov 26, 3 PM $ 1
+0.01%
$ 3.91 billion $ 49.33 million
Nov 26, 2 PM $ 1
+0.03%
$ 3.91 billion $ 49.5 million
Nov 26, 1 PM $ 1
-0.01%
$ 3.91 billion $ 49.64 million
Nov 26, 12 PM $ 1
+0.00%
$ 3.91 billion $ 49.56 million
Nov 26, 11 AM $ 1
-0.02%
$ 3.91 billion $ 49.62 million
Nov 26, 10 AM $ 1
+0.01%
$ 3.91 billion $ 49.56 million
Nov 26, 9 AM $ 1
+0.00%
$ 3.91 billion $ 49.56 million
Nov 26, 8 AM $ 1
+0.00%
$ 3.91 billion $ 49.69 million
Nov 26, 7 AM $ 1
-0.03%
$ 3.91 billion $ 49.92 million
Nov 26, 6 AM $ 1
+0.02%
$ 3.91 billion $ 49.95 million
Nov 26, 5 AM $ 1
+0.00%
$ 3.91 billion $ 49.97 million
Nov 26, 4 AM $ 1
-0.02%
$ 3.91 billion $ 49.94 million
Nov 26, 3 AM $ 1
+0.02%
$ 3.91 billion $ 49.96 million
Nov 26, 2 AM $ 1
+0.00%
$ 3.91 billion $ 50.17 million
Nov 26, 1 AM $ 1
+0.00%
$ 3.91 billion $ 50.32 million
Nov 26, 12 AM $ 1
-0.01%
$ 3.91 billion $ 50.27 million
Nov 25, 11 PM $ 1
+0.01%
$ 3.91 billion $ 50.19 million
Nov 25, 10 PM $ 1
-0.01%
$ 3.91 billion $ 50.11 million
Nov 25, 9 PM $ 1
+0.01%
$ 3.91 billion $ 49.96 million
Nov 25, 8 PM $ 1
-0.02%
$ 3.91 billion $ 49.94 million
Nov 25, 7 PM $ 1
-0.01%
$ 3.91 billion $ 49.79 million
Nov 25, 6 PM $ 1
+0.04%
$ 3.91 billion $ 49.85 million
Nov 25, 5 PM $ 1
-0.01%
$ 3.91 billion $ 50 million
Nov 25, 4 PM $ 1
+0.02%
$ 3.91 billion $ 49.98 million
Nov 25, 3 PM $ 1
-0.05%
$ 3.91 billion $ 49.95 million
Nov 25, 2 PM $ 1
+0.05%
$ 3.91 billion $ 50.12 million
Nov 25, 1 PM $ 1
-0.01%
$ 3.91 billion $ 50.04 million
Nov 25, 12 PM $ 1
+0.00%
$ 3.91 billion $ 50 million
Nov 25, 11 AM $ 1
-0.01%
$ 3.91 billion $ 50.04 million
Nov 25, 10 AM $ 1
+0.01%
$ 3.91 billion $ 50.12 million
Nov 25, 9 AM $ 1
-0.01%
$ 3.91 billion $ 50.23 million