USD₮0 Historical Data

USD₮0 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $1
+0.01%
$4.22 billion $1.39 million
Mar 18, 2 AM $1
-0.01%
$4.22 billion $1.41 million
Mar 18, 1 AM $1
+0.03%
$4.22 billion $1.46 million
Mar 18, 12 AM $1
-0.04%
$4.22 billion $1.58 million
Mar 17, 11 PM $1
+0.00%
$4.22 billion $1.64 million
Mar 17, 10 PM $1
+0.02%
$4.22 billion $1.72 million
Mar 17, 9 PM $1
-0.01%
$4.22 billion $1.81 million
Mar 17, 8 PM $1
-0.02%
$4.22 billion $1.82 million
Mar 17, 7 PM $1
+0.01%
$4.15 billion $1.86 million
Mar 17, 6 PM $1
+0.05%
$4.15 billion $2.01 million
Mar 17, 5 PM $1
-0.04%
$4.15 billion $1.97 million
Mar 17, 4 PM $1
+0.00%
$4.15 billion $2.1 million
Mar 17, 3 PM $1
+0.02%
$4.15 billion $2.09 million
Mar 17, 2 PM $1
-0.06%
$4.15 billion $2.12 million
Mar 17, 1 PM $1
+0.03%
$4.15 billion $2.14 million
Mar 17, 12 PM $1
+0.03%
$4.15 billion $2.17 million
Mar 17, 11 AM $1
-0.01%
$4.15 billion $2.11 million
Mar 17, 10 AM $1
-0.01%
$4.15 billion $2.06 million
Mar 17, 9 AM $1
+0.00%
$4.15 billion $2.06 million
Mar 17, 8 AM $1
+0.02%
$4.15 billion $1.94 million
Mar 17, 7 AM $1
-0.02%
$4.15 billion $1.96 million
Mar 17, 6 AM $1
+0.00%
$4.15 billion $1.95 million
Mar 17, 5 AM $1
+0.01%
$4.15 billion $1.91 million
Mar 17, 4 AM $1
-0.02%
$4.15 billion $2.02 million
Mar 17, 3 AM $1
+0.03%
$4.15 billion $2.05 million
Mar 17, 2 AM $1
+0.01%
$4.15 billion $2.41 million
Mar 17, 1 AM $1
-0.03%
$4.15 billion $2.36 million
Mar 17, 12 AM $1
+0.02%
$4.15 billion $2.26 million
Mar 16, 11 PM $1
-0.01%
$4.15 billion $2.23 million
Mar 16, 10 PM $1
-0.02%
$4.15 billion $2.19 million
Mar 16, 9 PM $1
+0.01%
$4.15 billion $2.13 million
Mar 16, 8 PM $1
-0.01%
$4.15 billion $2.03 million
Mar 16, 7 PM $1
+0.01%
$4.26 billion $2.02 million
Mar 16, 6 PM $1
+0.03%
$4.26 billion $1.91 million
Mar 16, 5 PM $1
-0.01%
$4.26 billion $1.81 million
Mar 16, 4 PM $1
-0.03%
$4.26 billion $1.64 million
Mar 16, 3 PM $1
+0.00%
$4.26 billion $1.43 million
Mar 16, 2 PM $1
-0.02%
$4.26 billion $1.42 million
Mar 16, 1 PM $1
-0.02%
$4.26 billion $1.43 million
Mar 16, 12 PM $1
+0.05%
$4.26 billion $1.37 million
Mar 16, 11 AM $1
+0.00%
$4.26 billion $1.35 million
Mar 16, 10 AM $1
+0.03%
$4.26 billion $1.34 million
Mar 16, 9 AM $1
-0.08%
$4.25 billion $1.33 million
Mar 16, 8 AM $1
+0.02%
$4.26 billion $1.33 million
Mar 16, 7 AM $1
+0.00%
$4.26 billion $1.3 million
Mar 16, 6 AM $1
+0.03%
$4.26 billion $1.29 million
Mar 16, 5 AM $1
-0.02%
$4.26 billion $1.32 million
Mar 16, 4 AM $1
-0.06%
$4.26 billion $1.14 million
Mar 16, 3 AM $1
+0.06%
$4.26 billion $1.12 million
Mar 16, 2 AM $1
+0.01%
$4.26 billion $1.13 million