USD₮0 Historical Data

USD₮0 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 1
-0.01%
$ 3.91 billion $ 50.23 million
Nov 25, 8 AM $ 1
+0.02%
$ 3.91 billion $ 50.16 million
Nov 25, 7 AM $ 1
+0.01%
$ 3.91 billion $ 50.32 million
Nov 25, 6 AM $ 1
+0.00%
$ 3.91 billion $ 50.76 million
Nov 25, 5 AM $ 1
-0.02%
$ 3.91 billion $ 51.07 million
Nov 25, 4 AM $ 1
-0.01%
$ 3.91 billion $ 51.18 million
Nov 25, 3 AM $ 1
+0.02%
$ 3.91 billion $ 51.23 million
Nov 25, 2 AM $ 1
-0.02%
$ 3.91 billion $ 51.51 million
Nov 25, 1 AM $ 1
+0.02%
$ 3.91 billion $ 51.58 million
Nov 25, 12 AM $ 1
+0.01%
$ 3.91 billion $ 51.87 million
Nov 24, 11 PM $ 1
-0.01%
$ 3.91 billion $ 52.15 million
Nov 24, 10 PM $ 1
+0.00%
$ 3.91 billion $ 52.21 million
Nov 24, 9 PM $ 1
+0.00%
$ 4.01 billion $ 52.05 million
Nov 24, 8 PM $ 1
+0.00%
$ 4.01 billion $ 52.01 million
Nov 24, 7 PM $ 1
+0.03%
$ 4.01 billion $ 51.82 million
Nov 24, 6 PM $ 1
-0.01%
$ 4.01 billion $ 51.74 million
Nov 24, 5 PM $ 1
-0.02%
$ 4.01 billion $ 51.49 million
Nov 24, 4 PM $ 1
+0.01%
$ 4.01 billion $ 50.95 million
Nov 24, 3 PM $ 1
-0.01%
$ 4.01 billion $ 50.44 million
Nov 24, 2 PM $ 1
+0.01%
$ 4.01 billion $ 49.81 million
Nov 24, 1 PM $ 1
+0.00%
$ 4.01 billion $ 49.73 million
Nov 24, 12 PM $ 1
+0.00%
$ 4.01 billion $ 49.74 million
Nov 24, 11 AM $ 1
-0.01%
$ 4.01 billion $ 49.51 million
Nov 24, 10 AM $ 1
-0.01%
$ 4.01 billion $ 49.41 million
Nov 24, 9 AM $ 1
+0.03%
$ 4.01 billion $ 49.19 million
Nov 24, 8 AM $ 1
-0.05%
$ 4.01 billion $ 49.25 million
Nov 24, 7 AM $ 1
+0.03%
$ 4.01 billion $ 49.16 million
Nov 24, 6 AM $ 1
-0.01%
$ 4.01 billion $ 48.75 million
Nov 24, 5 AM $ 1
+0.01%
$ 4.01 billion $ 48.56 million
Nov 24, 4 AM $ 1
+0.00%
$ 4.01 billion $ 48.29 million
Nov 24, 3 AM $ 1
+0.00%
$ 4.01 billion $ 48.23 million
Nov 24, 2 AM $ 1
+0.02%
$ 4.01 billion $ 47.88 million
Nov 24, 1 AM $ 1
-0.02%
$ 4.01 billion $ 47.6 million
Nov 24, 12 AM $ 1
+0.02%
$ 4.01 billion $ 47.24 million
Nov 23, 11 PM $ 1
+0.00%
$ 4.01 billion $ 47.05 million
Nov 23, 10 PM $ 1
-0.01%
$ 4.01 billion $ 47.12 million
Nov 23, 9 PM $ 1
+0.00%
$ 3.96 billion $ 46.99 million
Nov 23, 8 PM $ 1
-0.01%
$ 3.96 billion $ 46.74 million
Nov 23, 7 PM $ 1
-0.01%
$ 3.96 billion $ 46.72 million
Nov 23, 6 PM $ 1
+0.00%
$ 3.96 billion $ 46.55 million
Nov 23, 5 PM $ 1
-0.03%
$ 3.96 billion $ 45.98 million
Nov 23, 4 PM $ 1
+0.06%
$ 3.96 billion $ 45.99 million
Nov 23, 3 PM $ 1
-0.01%
$ 3.96 billion $ 45.97 million
Nov 23, 2 PM $ 1
+0.02%
$ 3.96 billion $ 45.82 million
Nov 23, 1 PM $ 1
+0.00%
$ 3.96 billion $ 45.84 million
Nov 23, 12 PM $ 1
-0.01%
$ 3.96 billion $ 45.75 million
Nov 23, 11 AM $ 1
+0.00%
$ 3.96 billion $ 45.61 million
Nov 23, 10 AM $ 1
+0.00%
$ 3.96 billion $ 45.57 million
Nov 23, 9 AM $ 1
+0.01%
$ 3.96 billion $ 45.69 million
Nov 23, 8 AM $ 1
-0.01%
$ 3.96 billion $ 45.66 million