USD₮0 Historical Data

USD₮0 Page 88
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $1
+0.01%
$4.26 billion $1.13 million
Mar 16, 1 AM $1
+0.00%
$4.26 billion $1.12 million
Mar 16, 12 AM $1
+0.00%
$4.26 billion $1.11 million
Mar 15, 11 PM $1
+0.02%
$4.26 billion $1.07 million
Mar 15, 10 PM $1
+0.00%
$4.26 billion $999,789
Mar 15, 9 PM $1
-0.03%
$4.26 billion $953,003
Mar 15, 8 PM $1
-0.05%
$4.26 billion $938,968
Mar 15, 7 PM $1
+0.00%
$4.28 billion $933,869
Mar 15, 6 PM $1
+0.04%
$4.28 billion $924,163
Mar 15, 5 PM $1
-0.04%
$4.28 billion $902,993
Mar 15, 4 PM $1
+0.00%
$4.28 billion $876,327
Mar 15, 3 PM $1
+0.00%
$4.28 billion $867,900
Mar 15, 2 PM $1
-0.01%
$4.28 billion $866,897
Mar 15, 1 PM $1
+0.00%
$4.28 billion $765,339
Mar 15, 12 PM $1
+0.00%
$4.28 billion $762,841
Mar 15, 11 AM $1
+0.00%
$4.28 billion $763,595
Mar 15, 10 AM $1
+0.00%
$4.28 billion $737,243
Mar 15, 9 AM $1
+0.00%
$4.28 billion $663,923
Mar 15, 8 AM $1
+0.00%
$4.28 billion $655,692
Mar 15, 7 AM $1
+0.02%
$4.28 billion $578,146
Mar 15, 6 AM $1
-0.01%
$4.28 billion $595,189
Mar 15, 5 AM $1
+0.01%
$4.28 billion $549,332
Mar 15, 4 AM $1
-0.01%
$4.28 billion $474,832
Mar 15, 3 AM $1
+0.00%
$4.28 billion $472,076
Mar 15, 2 AM $1
+0.03%
$4.28 billion $498,518
Mar 15, 1 AM $1
-0.03%
$4.28 billion $626,065
Mar 15, 12 AM $1
+0.00%
$4.28 billion $591,189
Mar 14, 11 PM $1
+0.01%
$4.28 billion $577,777
Mar 14, 10 PM $1
+0.02%
$4.28 billion $605,252
Mar 14, 9 PM $1
+0.01%
$4.28 billion $603,983
Mar 14, 8 PM $1
-0.01%
$4.28 billion $604,991
Mar 14, 7 PM $1
+0.00%
$4.31 billion $605,329
Mar 14, 6 PM $1
+0.01%
$4.31 billion $621,713
Mar 14, 5 PM $1
-0.01%
$4.31 billion $684,177
Mar 14, 4 PM $1
+0.02%
$4.31 billion $677,166
Mar 14, 3 PM $1
-0.02%
$4.31 billion $716,591
Mar 14, 2 PM $1
+0.02%
$4.31 billion $826,439
Mar 14, 1 PM $1
+0.00%
$4.31 billion $901,713
Mar 14, 12 PM $1
-0.01%
$4.31 billion $904,915
Mar 14, 11 AM $1
+0.00%
$4.31 billion $897,963
Mar 14, 10 AM $1
+0.03%
$4.31 billion $921,652
Mar 14, 9 AM $1
+0.03%
$4.31 billion $924,584
Mar 14, 8 AM $1
+0.02%
$4.31 billion $944,219
Mar 14, 7 AM $1
+0.03%
$4.31 billion $990,304
Mar 14, 6 AM $1
+0.04%
$4.31 billion $970,347
Mar 14, 5 AM $1
-0.11%
$4.31 billion $954,051
Mar 14, 4 AM $1
+0.16%
$4.31 billion $953,524
Mar 14, 3 AM $1
+0.01%
$4.31 billion $959,089
Mar 14, 2 AM $1
-0.02%
$4.31 billion $1.21 million
Mar 14, 1 AM $1
-0.01%
$4.31 billion $1.18 million