USD₮0 Historical Data

USD₮0 Page 89
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $1
-0.01%
$4.31 billion $1.18 million
Mar 14, 12 AM $1
+0.01%
$4.31 billion $1.28 million
Mar 13, 11 PM $1
+0.02%
$4.31 billion $1.27 million
Mar 13, 10 PM $1
-0.04%
$4.31 billion $1.26 million
Mar 13, 9 PM $1
+0.03%
$4.31 billion $1.31 million
Mar 13, 8 PM $1
+0.00%
$4.31 billion $1.31 million
Mar 13, 7 PM $1
-0.01%
$4.29 billion $1.37 million
Mar 13, 6 PM $1
+0.00%
$4.29 billion $1.49 million
Mar 13, 5 PM $1
+0.06%
$4.29 billion $1.48 million
Mar 13, 4 PM $1
-0.12%
$4.29 billion $1.51 million
Mar 13, 3 PM $1
-0.06%
$4.29 billion $1.51 million
Mar 13, 2 PM $1
+0.15%
$4.3 billion $1.43 million
Mar 13, 1 PM $1
+0.00%
$4.29 billion $1.37 million
Mar 13, 12 PM $1
+0.00%
$4.29 billion $1.33 million
Mar 13, 11 AM $1
+0.00%
$4.29 billion $1.32 million
Mar 13, 10 AM $1
+0.04%
$4.29 billion $1.33 million
Mar 13, 9 AM $1
-0.02%
$4.29 billion $1.34 million
Mar 13, 8 AM $1
+0.00%
$4.29 billion $1.35 million
Mar 13, 7 AM $1
-0.01%
$4.29 billion $1.37 million
Mar 13, 6 AM $1
-0.02%
$4.29 billion $1.34 million
Mar 13, 5 AM $1
+0.00%
$4.29 billion $1.33 million
Mar 13, 4 AM $1
+0.02%
$4.29 billion $1.35 million
Mar 13, 3 AM $1
-0.05%
$4.29 billion $1.36 million
Mar 13, 2 AM $1
+0.04%
$4.29 billion $1.51 million
Mar 13, 1 AM $1
-0.04%
$4.29 billion $1.45 million
Mar 13, 12 AM $1
+0.05%
$4.29 billion $1.44 million
Mar 12, 11 PM $1
-0.02%
$4.29 billion $1.33 million
Mar 12, 10 PM $1
+0.01%
$4.29 billion $1.35 million
Mar 12, 9 PM $1
+0.00%
$4.29 billion $1.3 million
Mar 12, 8 PM $1
+0.01%
$4.29 billion $1.24 million
Mar 12, 7 PM $1
-0.02%
$4.3 billion $1.24 million
Mar 12, 6 PM $1
+0.02%
$4.3 billion $1.22 million
Mar 12, 5 PM $1
+0.01%
$4.3 billion $1.11 million
Mar 12, 4 PM $1
-0.01%
$4.3 billion $1.07 million
Mar 12, 3 PM $1
-0.05%
$4.3 billion $1.09 million
Mar 12, 2 PM $1
+0.07%
$4.3 billion $1.07 million
Mar 12, 1 PM $1
-0.04%
$4.3 billion $1.09 million
Mar 12, 12 PM $1
-0.03%
$4.3 billion $1.11 million
Mar 12, 11 AM $1
+0.05%
$4.3 billion $1.12 million
Mar 12, 10 AM $1
-0.02%
$4.3 billion $1.09 million
Mar 12, 9 AM $1
+0.03%
$4.3 billion $1.09 million
Mar 12, 8 AM $1
+0.02%
$4.3 billion $1.07 million
Mar 12, 7 AM $1
-0.01%
$4.3 billion $1 million
Mar 12, 6 AM $1
-0.01%
$4.3 billion $996,913
Mar 12, 5 AM $1
-0.01%
$4.3 billion $1.06 million
Mar 12, 4 AM $1
-0.01%
$4.3 billion $1.09 million
Mar 12, 3 AM $1
-0.03%
$4.3 billion $1.09 million
Mar 12, 2 AM $1
+0.02%
$4.3 billion $1.26 million
Mar 12, 1 AM $1
+0.01%
$4.3 billion $1.2 million
Mar 12, 12 AM $1
+0.00%
$4.3 billion $1.22 million