USD₮0 Historical Data

USD₮0 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 1
-0.01%
$ 3.96 billion $ 45.66 million
Nov 23, 7 AM $ 1
+0.00%
$ 3.96 billion $ 45.52 million
Nov 23, 6 AM $ 1
+0.00%
$ 3.96 billion $ 45.64 million
Nov 23, 5 AM $ 1
+0.00%
$ 3.96 billion $ 45.74 million
Nov 23, 4 AM $ 1
-0.01%
$ 3.96 billion $ 45.71 million
Nov 23, 3 AM $ 1
-0.01%
$ 3.96 billion $ 45.66 million
Nov 23, 2 AM $ 1
+0.02%
$ 3.96 billion $ 45.58 million
Nov 23, 1 AM $ 1
-0.02%
$ 3.96 billion $ 45.64 million
Nov 23, 12 AM $ 1
+0.00%
$ 3.96 billion $ 45.95 million
Nov 22, 11 PM $ 1
+0.02%
$ 3.96 billion $ 45.94 million
Nov 22, 10 PM $ 1
-0.03%
$ 3.96 billion $ 46.14 million
Nov 22, 9 PM $ 1
+0.02%
$ 3.86 billion $ 46.21 million
Nov 22, 8 PM $ 1
-0.02%
$ 3.86 billion $ 46.6 million
Nov 22, 7 PM $ 1
+0.00%
$ 3.86 billion $ 46.97 million
Nov 22, 6 PM $ 1
+0.01%
$ 3.86 billion $ 48.24 million
Nov 22, 5 PM $ 1
+0.01%
$ 3.86 billion $ 48.22 million
Nov 22, 4 PM $ 1
+0.00%
$ 3.86 billion $ 49.14 million
Nov 22, 3 PM $ 1
+0.00%
$ 3.86 billion $ 50.06 million
Nov 22, 2 PM $ 1
-0.01%
$ 3.86 billion $ 50.92 million
Nov 22, 1 PM $ 1
+0.03%
$ 3.86 billion $ 53.03 million
Nov 22, 12 PM $ 1
-0.01%
$ 3.85 billion $ 53.02 million
Nov 22, 11 AM $ 1
-0.01%
$ 3.85 billion $ 53.43 million
Nov 22, 10 AM $ 1
+0.00%
$ 3.86 billion $ 54.36 million
Nov 22, 9 AM $ 1
+0.01%
$ 3.86 billion $ 54.41 million
Nov 22, 8 AM $ 1
+0.01%
$ 3.86 billion $ 54.91 million
Nov 22, 7 AM $ 1
-0.01%
$ 3.85 billion $ 56.77 million
Nov 22, 6 AM $ 1
+0.01%
$ 3.86 billion $ 57.03 million
Nov 22, 5 AM $ 1
+0.01%
$ 3.85 billion $ 57.2 million
Nov 22, 4 AM $ 1
-0.02%
$ 3.85 billion $ 57.46 million
Nov 22, 3 AM $ 1
+0.01%
$ 3.86 billion $ 58.19 million
Nov 22, 2 AM $ 1
+0.00%
$ 3.86 billion $ 58.79 million
Nov 22, 1 AM $ 1
-0.01%
$ 3.86 billion $ 58.91 million
Nov 22, 12 AM $ 1
+0.02%
$ 3.86 billion $ 58.83 million
Nov 21, 11 PM $ 1
-0.04%
$ 3.86 billion $ 59.09 million
Nov 21, 10 PM $ 1
+0.04%
$ 3.86 billion $ 58.94 million
Nov 21, 9 PM $ 1
-0.02%
$ 3.93 billion $ 59.13 million
Nov 21, 8 PM $ 1
+0.02%
$ 3.93 billion $ 58.91 million
Nov 21, 7 PM $ 1
+0.04%
$ 3.93 billion $ 59.56 million
Nov 21, 6 PM $ 0.999
-0.05%
$ 3.93 billion $ 59.65 million
Nov 21, 5 PM $ 1
+0.13%
$ 3.93 billion $ 60.1 million
Nov 21, 4 PM $ 0.999
-0.16%
$ 3.92 billion $ 60.89 million
Nov 21, 3 PM $ 1
+0.13%
$ 3.93 billion $ 60.6 million
Nov 21, 2 PM $ 0.999
-0.10%
$ 3.92 billion $ 61.6 million
Nov 21, 1 PM $ 1
+0.06%
$ 3.93 billion $ 61.45 million
Nov 21, 12 PM $ 0.999
-0.03%
$ 3.93 billion $ 60.05 million
Nov 21, 11 AM $ 1
+0.02%
$ 3.93 billion $ 59.48 million
Nov 21, 10 AM $ 1
+0.01%
$ 3.93 billion $ 59.27 million
Nov 21, 9 AM $ 0.999
+0.01%
$ 3.93 billion $ 58.67 million
Nov 21, 8 AM $ 0.999
-0.06%
$ 3.93 billion $ 58.73 million
Nov 21, 7 AM $ 1
-0.01%
$ 3.93 billion $ 57.04 million