USD₮0 Historical Data

USD₮0 Page 9
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $1
+0.00%
$4.06 billion $690,512
Aug 24, 3 PM $1
+0.00%
$4.06 billion $677,511
Aug 24, 2 PM $1
-0.01%
$4.06 billion $656,509
Aug 24, 1 PM $1
-0.02%
$4.06 billion $827,249
Aug 24, 12 PM $1
+0.02%
$4.07 billion $456,270
Aug 24, 11 AM $1
+0.00%
$4.06 billion $441,096
Aug 24, 10 AM $1
+0.01%
$4.06 billion $240,414
Aug 24, 9 AM $1
+0.00%
$4.06 billion $228,031
Aug 24, 8 AM $1
-0.01%
$4.06 billion $218,356
Aug 24, 7 AM $1
+0.01%
$4.06 billion $921,785
Aug 24, 6 AM $1
+0.00%
$4.06 billion $913,909
Aug 24, 5 AM $1
+0.00%
$4.06 billion $911,480
Aug 24, 4 AM $1
+0.00%
$4.06 billion $807,228
Aug 24, 3 AM $1
-0.01%
$4.06 billion $838,715
Aug 24, 2 AM $1
-0.02%
$4.06 billion $811,301
Aug 24, 1 AM $1
+0.07%
$4.06 billion $757,466
Aug 24, 12 AM $0.999
-0.06%
$4.06 billion $744,438
Aug 23, 11 PM $1
+0.00%
$4.06 billion $727,016
Aug 23, 10 PM $1
-0.03%
$4.06 billion $696,227
Aug 23, 9 PM $1
+0.01%
$4.07 billion $683,123
Aug 23, 8 PM $1
+0.02%
$4.06 billion $656,686
Aug 23, 7 PM $1
-0.02%
$4.06 billion $687,261
Aug 23, 6 PM $1
-0.01%
$4.06 billion $714,243
Aug 23, 5 PM $1
+0.01%
$4.07 billion $721,158
Aug 23, 4 PM $1
-0.05%
$4.06 billion $699,229
Aug 23, 3 PM $1
+0.02%
$4.07 billion $682,411
Aug 23, 2 PM $1
+0.01%
$4.06 billion $660,180
Aug 23, 1 PM $1
+0.00%
$4.06 billion $592,882
Aug 23, 12 PM $1
+0.03%
$4.06 billion $730,323
Aug 23, 11 AM $1
-0.02%
$4.06 billion $740,610
Aug 23, 10 AM $1
-0.01%
$4.06 billion $743,711
Aug 23, 9 AM $1
-0.02%
$4.06 billion $772,438
Aug 23, 8 AM $1
+0.02%
$4.07 billion $796,295
Aug 23, 7 AM $1
+0.01%
$4.06 billion $808,424
Aug 23, 6 AM $1
-0.03%
$4.06 billion $834,008
Aug 23, 5 AM $1
-0.06%
$4.06 billion $879,311
Aug 23, 4 AM $1
+0.04%
$4.07 billion $1.06 million
Aug 23, 3 AM $1
-0.01%
$4.06 billion $1.03 million
Aug 23, 2 AM $1
+0.02%
$4.06 billion $1.03 million
Aug 23, 1 AM $1
-0.03%
$4.06 billion $1.06 million
Aug 23, 12 AM $1
+0.01%
$4.07 billion $1.07 million
Aug 22, 11 PM $1
+0.00%
$4.06 billion $1.14 million
Aug 22, 10 PM $1
+0.02%
$4.06 billion $1.19 million
Aug 22, 9 PM $1
-0.02%
$4.07 billion $1.29 million
Aug 22, 8 PM $1
+0.02%
$4.07 billion $1.37 million
Aug 22, 7 PM $1
+0.02%
$4.07 billion $1.38 million
Aug 22, 6 PM $1
+0.00%
$4.06 billion $1.49 million
Aug 22, 5 PM $1
+0.00%
$4.06 billion $1.5 million
Aug 22, 4 PM $1
+0.03%
$4.06 billion $1.53 million
Aug 22, 3 PM $1
+0.00%
$4.06 billion $1.56 million