USD₮0 Historical Data

USD₮0 Page 9
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 1
+0.01%
$ 4.06 billion $ 829,572
Jun 24, 8 PM $ 1
-0.01%
$ 4.06 billion $ 899,783
Jun 24, 7 PM $ 1
-0.03%
$ 4.06 billion $ 840,213
Jun 24, 6 PM $ 1
+0.02%
$ 4.07 billion $ 808,377
Jun 24, 5 PM $ 1
+0.00%
$ 4.06 billion $ 705,781
Jun 24, 4 PM $ 1
+0.00%
$ 4.06 billion $ 599,284
Jun 24, 3 PM $ 1
+0.02%
$ 4.06 billion $ 582,398
Jun 24, 2 PM $ 1
+0.00%
$ 4.06 billion $ 550,031
Jun 24, 1 PM $ 1
+0.01%
$ 4.06 billion $ 548,139
Jun 24, 12 PM $ 1
+0.12%
$ 4.06 billion $ 536,699
Jun 24, 11 AM $ 0.998
-0.13%
$ 4.06 billion $ 535,532
Jun 24, 10 AM $ 1
-0.01%
$ 4.06 billion $ 509,302
Jun 24, 9 AM $ 1
+0.00%
$ 4.06 billion $ 549,745
Jun 24, 8 AM $ 1
+0.00%
$ 4.06 billion $ 551,897
Jun 24, 7 AM $ 1
+0.00%
$ 4.06 billion $ 561,331
Jun 24, 6 AM $ 1
+0.03%
$ 4.06 billion $ 556,198
Jun 24, 5 AM $ 0.999
-0.01%
$ 4.06 billion $ 568,286
Jun 24, 4 AM $ 1
-0.02%
$ 4.06 billion $ 561,628
Jun 24, 3 AM $ 1
+0.02%
$ 4.06 billion $ 578,166
Jun 24, 2 AM $ 1
+0.00%
$ 4.06 billion $ 575,174
Jun 24, 1 AM $ 1
-0.01%
$ 4.06 billion $ 576,268
Jun 24, 12 AM $ 1
+0.02%
$ 4.06 billion $ 578,873
Jun 23, 11 PM $ 0.999
-0.02%
$ 4.06 billion $ 577,081
Jun 23, 10 PM $ 1
+0.00%
$ 4.06 billion $ 589,942
Jun 23, 9 PM $ 1
+0.01%
$ 4.06 billion $ 597,815
Jun 23, 8 PM $ 1
-0.01%
$ 4.06 billion $ 487,119
Jun 23, 7 PM $ 1
+0.00%
$ 4.06 billion $ 484,860
Jun 23, 6 PM $ 1
+0.00%
$ 4.06 billion $ 529,878
Jun 23, 5 PM $ 1
+0.00%
$ 4.06 billion $ 517,223
Jun 23, 4 PM $ 1
-0.05%
$ 4.06 billion $ 382,227
Jun 23, 3 PM $ 1
+0.04%
$ 4.07 billion $ 384,285
Jun 23, 2 PM $ 1
+0.03%
$ 4.06 billion $ 383,644
Jun 23, 1 PM $ 0.999
-0.03%
$ 4.06 billion $ 382,272
Jun 23, 12 PM $ 1
+0.00%
$ 4.06 billion $ 396,854
Jun 23, 11 AM $ 1
+0.02%
$ 4.06 billion $ 591,088
Jun 23, 10 AM $ 1
-0.01%
$ 4.06 billion $ 597,731
Jun 23, 9 AM $ 1
+0.00%
$ 4.06 billion $ 737,293
Jun 23, 8 AM $ 1
-0.01%
$ 4.06 billion $ 722,800
Jun 23, 7 AM $ 1
+0.01%
$ 4.06 billion $ 715,562
Jun 23, 6 AM $ 1
+0.00%
$ 4.06 billion $ 691,639
Jun 23, 5 AM $ 1
+0.00%
$ 4.06 billion $ 705,456
Jun 23, 4 AM $ 1
-0.01%
$ 4.06 billion $ 705,522
Jun 23, 3 AM $ 1
+0.01%
$ 4.06 billion $ 718,151
Jun 23, 2 AM $ 1
-0.01%
$ 4.06 billion $ 720,172
Jun 23, 1 AM $ 1
+0.01%
$ 4.06 billion $ 739,825
Jun 23, 12 AM $ 1
+0.03%
$ 4.06 billion $ 753,947
Jun 22, 11 PM $ 0.999
-0.03%
$ 4.06 billion $ 753,477
Jun 22, 10 PM $ 1
+0.01%
$ 4.06 billion $ 755,065
Jun 22, 9 PM $ 1
+0.00%
$ 4.06 billion $ 760,581
Jun 22, 8 PM $ 1
-0.03%
$ 4.06 billion $ 758,731