USD₮0 Historical Data

USD₮0 Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 1
-0.01%
$ 4.06 billion $ 710,338
May 6, 7 AM $ 1
+0.00%
$ 4.07 billion $ 683,665
May 6, 6 AM $ 1
-0.02%
$ 4.07 billion $ 688,843
May 6, 5 AM $ 1
-0.02%
$ 4.07 billion $ 698,599
May 6, 4 AM $ 1
+0.04%
$ 4.07 billion $ 703,046
May 6, 3 AM $ 1
+0.01%
$ 4.07 billion $ 717,478
May 6, 2 AM $ 1
+0.02%
$ 4.06 billion $ 729,301
May 6, 1 AM $ 1
-0.01%
$ 4.06 billion $ 725,700
May 6, 12 AM $ 1
+0.01%
$ 4.06 billion $ 709,823
May 5, 11 PM $ 1
-0.07%
$ 4.06 billion $ 698,871
May 5, 10 PM $ 1
+0.04%
$ 4.07 billion $ 659,927
May 5, 9 PM $ 1
+0.02%
$ 4.07 billion $ 643,326
May 5, 8 PM $ 1
-0.01%
$ 4.06 billion $ 639,133
May 5, 7 PM $ 1
-0.01%
$ 4.06 billion $ 635,274
May 5, 6 PM $ 1
-0.02%
$ 4.07 billion $ 647,837
May 5, 5 PM $ 1
-0.01%
$ 4.07 billion $ 672,413
May 5, 4 PM $ 1
+0.06%
$ 4.07 billion $ 727,871
May 5, 3 PM $ 1
-0.03%
$ 4.06 billion $ 805,226
May 5, 2 PM $ 1
-0.02%
$ 4.07 billion $ 819,228
May 5, 1 PM $ 1
+0.02%
$ 4.07 billion $ 811,983
May 5, 12 PM $ 1
-0.01%
$ 4.07 billion $ 808,026
May 5, 11 AM $ 1
+0.01%
$ 4.07 billion $ 813,708
May 5, 10 AM $ 1
+0.01%
$ 4.07 billion $ 867,528
May 5, 9 AM $ 1
-0.03%
$ 4.06 billion $ 880,971
May 5, 8 AM $ 1
-0.02%
$ 4.07 billion $ 876,623
May 5, 7 AM $ 1
+0.04%
$ 4.07 billion $ 879,645
May 5, 6 AM $ 1
-0.07%
$ 4.07 billion $ 895,545
May 5, 5 AM $ 1
+0.11%
$ 4.07 billion $ 896,048
May 5, 4 AM $ 1
-0.04%
$ 4.06 billion $ 921,773
May 5, 3 AM $ 1
-0.04%
$ 4.07 billion $ 974,842
May 5, 2 AM $ 1
+0.06%
$ 4.07 billion $ 1.07 million
May 5, 1 AM $ 1
+0.00%
$ 4.06 billion $ 1.15 million
May 5, 12 AM $ 1
-0.02%
$ 4.06 billion $ 1.19 million
May 4, 11 PM $ 1
+0.00%
$ 4.07 billion $ 1.19 million
May 4, 10 PM $ 1
-0.01%
$ 4.06 billion $ 1.25 million
May 4, 9 PM $ 1
+0.00%
$ 4.07 billion $ 1.28 million
May 4, 8 PM $ 1
+0.01%
$ 4.07 billion $ 1.28 million
May 4, 7 PM $ 1
-0.01%
$ 4.06 billion $ 1.26 million
May 4, 6 PM $ 1
+0.02%
$ 4.07 billion $ 1.26 million
May 4, 5 PM $ 1
+0.01%
$ 4.06 billion $ 1.22 million
May 4, 4 PM $ 1
-0.04%
$ 4.06 billion $ 1.17 million
May 4, 3 PM $ 1
+0.14%
$ 4.07 billion $ 1.04 million
May 4, 2 PM $ 0.999
-0.11%
$ 4.06 billion $ 933,593
May 4, 1 PM $ 1
-0.01%
$ 4.07 billion $ 925,192
May 4, 12 PM $ 1
+0.04%
$ 4.07 billion $ 916,433
May 4, 11 AM $ 1
-0.01%
$ 4.06 billion $ 924,640
May 4, 10 AM $ 1
-0.03%
$ 4.06 billion $ 792,264
May 4, 9 AM $ 1
+0.02%
$ 4.07 billion $ 773,384
May 4, 8 AM $ 1
+0.03%
$ 4.07 billion $ 761,320
May 4, 7 AM $ 1
+0.01%
$ 4.06 billion $ 754,105