USD₮0 Historical Data

USD₮0 Page 9
Date Close Price change Market cap Trading volume
4:51 PM $1
+0.00%
$4.07 billion $3.54 million
4:47 PM $1
+0.00%
$4.07 billion $3.54 million
4:45 PM $1
+0.00%
$4.07 billion $3.54 million
4:38 PM $1
+0.00%
$4.07 billion $3.54 million
4:37 PM $1
+0.00%
$4.07 billion $3.54 million
4:36 PM $1
+0.00%
$4.07 billion $3.54 million
4:35 PM $1
+0.00%
$4.07 billion $3.54 million
4:34 PM $1
+0.00%
$4.07 billion $3.54 million
4:33 PM $1
+0.00%
$4.07 billion $3.54 million
4:32 PM $1
+0.00%
$4.07 billion $3.54 million
4:31 PM $1
+0.00%
$4.07 billion $3.54 million
4:30 PM $1
+0.00%
$4.07 billion $3.54 million
4:25 PM $1
+0.00%
$4.07 billion $3.54 million
4:23 PM $1
+0.00%
$4.07 billion $3.54 million
4:22 PM $1
+0.00%
$4.07 billion $3.54 million
4:21 PM $1
+0.00%
$4.07 billion $3.54 million
4:17 PM $1
+0.00%
$4.07 billion $3.49 million
4:16 PM $1
+0.00%
$4.07 billion $3.49 million
4:15 PM $1
+0.00%
$4.07 billion $3.49 million
4:14 PM $1
+0.00%
$4.07 billion $3.49 million
4:13 PM $1
+0.00%
$4.07 billion $3.49 million
4:10 PM $1
+0.00%
$4.07 billion $3.49 million
4:09 PM $1
+0.00%
$4.07 billion $3.49 million
4:08 PM $1
+0.00%
$4.07 billion $3.49 million
4:07 PM $1
+0.00%
$4.07 billion $3.49 million
4:04 PM $1
+0.00%
$4.07 billion $3.49 million
4:03 PM $1
+0.00%
$4.07 billion $3.49 million
4:02 PM $1
+0.00%
$4.07 billion $3.49 million
4:01 PM $1
+0.00%
$4.07 billion $3.49 million
3:59 PM $1
+0.00%
$4.07 billion $3.49 million
3:55 PM $1
+0.00%
$4.07 billion $3.49 million
3:53 PM $1
+0.00%
$4.07 billion $3.49 million
3:50 PM $1
+0.00%
$4.07 billion $3.49 million
3:49 PM $1
+0.00%
$4.07 billion $3.49 million
3:40 PM $1
+0.00%
$4.07 billion $3.49 million
3:39 PM $1
+0.00%
$4.07 billion $3.49 million
3:38 PM $1
+0.00%
$4.07 billion $3.49 million
3:37 PM $1
+0.00%
$4.07 billion $3.49 million
3:36 PM $1
+0.00%
$4.07 billion $3.49 million
3:35 PM $1
+0.00%
$4.07 billion $3.49 million
3:34 PM $1
+0.00%
$4.07 billion $3.49 million
3:31 PM $1
+0.00%
$4.07 billion $3.49 million
3:30 PM $1
+0.00%
$4.07 billion $3.49 million
3:29 PM $1
+0.00%
$4.07 billion $3.49 million
3:28 PM $1
+0.00%
$4.07 billion $3.49 million
3:27 PM $1
+0.00%
$4.07 billion $3.49 million
3:26 PM $1
+0.00%
$4.07 billion $3.49 million
3:24 PM $1
+0.00%
$4.07 billion $3.49 million
3:23 PM $1
+0.00%
$4.07 billion $3.49 million
3:22 PM $1
+0.00%
$4.07 billion $3.49 million