USD₮0 Historical Data

USD₮0 Page 9
Date Close Price change Market cap Trading volume
1:54 PM $ 1
+0.00%
$ 4.07 billion $ 446,068
1:53 PM $ 1
+0.00%
$ 4.07 billion $ 446,217
1:51 PM $ 1
+0.00%
$ 4.07 billion $ 446,160
1:50 PM $ 1
+0.00%
$ 4.07 billion $ 448,223
1:49 PM $ 1
+0.00%
$ 4.07 billion $ 449,198
1:48 PM $ 1
+0.00%
$ 4.07 billion $ 449,198
1:46 PM $ 1
+0.00%
$ 4.07 billion $ 447,848
1:45 PM $ 1
+0.00%
$ 4.07 billion $ 445,947
1:44 PM $ 1
+0.00%
$ 4.06 billion $ 445,940
1:43 PM $ 1
+0.00%
$ 4.06 billion $ 445,921
1:42 PM $ 1
+0.00%
$ 4.06 billion $ 445,921
1:40 PM $ 1
+0.00%
$ 4.06 billion $ 445,952
1:38 PM $ 1
+0.00%
$ 4.06 billion $ 446,994
1:36 PM $ 1
+0.00%
$ 4.06 billion $ 446,989
1:35 PM $ 1
+0.00%
$ 4.06 billion $ 446,978
1:34 PM $ 1
+0.00%
$ 4.06 billion $ 447,036
1:33 PM $ 1
+0.00%
$ 4.06 billion $ 447,036
1:31 PM $ 1
+0.00%
$ 4.06 billion $ 447,036
1:30 PM $ 1
+0.00%
$ 4.06 billion $ 446,981
1:29 PM $ 1
+0.00%
$ 4.06 billion $ 446,981
1:28 PM $ 1
+0.00%
$ 4.06 billion $ 446,975
1:26 PM $ 1
+0.00%
$ 4.06 billion $ 446,976
1:25 PM $ 1
+0.00%
$ 4.06 billion $ 446,958
1:23 PM $ 1
+0.00%
$ 4.06 billion $ 448,420
1:21 PM $ 1
+0.00%
$ 4.06 billion $ 448,420
1:18 PM $ 1
+0.00%
$ 4.06 billion $ 448,410
1:17 PM $ 1
+0.00%
$ 4.06 billion $ 448,439
1:14 PM $ 1
+0.00%
$ 4.06 billion $ 454,055
1:09 PM $ 1
+0.00%
$ 4.06 billion $ 455,044
1:08 PM $ 1
+0.00%
$ 4.06 billion $ 455,044
1:06 PM $ 1
+0.00%
$ 4.06 billion $ 455,016
1:03 PM $ 1
+0.00%
$ 4.06 billion $ 455,019
1:01 PM $ 1
+0.00%
$ 4.06 billion $ 457,368
12:59 PM $ 1
+0.00%
$ 4.06 billion $ 457,327
12:58 PM $ 1
+0.00%
$ 4.06 billion $ 457,327
12:55 PM $ 1
+0.00%
$ 4.06 billion $ 457,326
12:54 PM $ 1
+0.00%
$ 4.06 billion $ 457,317
12:53 PM $ 1
+0.00%
$ 4.06 billion $ 457,317
12:52 PM $ 1
+0.00%
$ 4.06 billion $ 457,312
12:48 PM $ 1
+0.00%
$ 4.06 billion $ 457,307
12:47 PM $ 1
+0.00%
$ 4.06 billion $ 457,298
12:44 PM $ 1
+0.00%
$ 4.06 billion $ 457,132
12:42 PM $ 1
+0.00%
$ 4.06 billion $ 457,132
12:38 PM $ 1
+0.00%
$ 4.06 billion $ 457,120
12:35 PM $ 1
+0.00%
$ 4.06 billion $ 457,120
12:34 PM $ 1
+0.00%
$ 4.06 billion $ 456,929
12:33 PM $ 1
+0.00%
$ 4.06 billion $ 456,929
12:31 PM $ 1
+0.00%
$ 4.06 billion $ 456,900
12:29 PM $ 0.999
+0.00%
$ 4.06 billion $ 457,043
12:23 PM $ 0.999
+0.00%
$ 4.06 billion $ 457,044