USD₮0 Historical Data

USD₮0 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 1
+0.02%
$ 3.93 billion $ 57.09 million
Nov 21, 5 AM $ 1
+0.03%
$ 3.93 billion $ 57.06 million
Nov 21, 4 AM $ 0.999
-0.02%
$ 3.93 billion $ 57.08 million
Nov 21, 3 AM $ 1
-0.05%
$ 3.93 billion $ 56.76 million
Nov 21, 2 AM $ 1
+0.04%
$ 3.93 billion $ 56.7 million
Nov 21, 1 AM $ 1
+0.00%
$ 3.93 billion $ 57.34 million
Nov 21, 12 AM $ 1
-0.04%
$ 3.93 billion $ 57.31 million
Nov 20, 11 PM $ 1
+0.04%
$ 3.93 billion $ 57.13 million
Nov 20, 10 PM $ 1
-0.03%
$ 3.93 billion $ 57.47 million
Nov 20, 9 PM $ 1
+0.04%
$ 3.88 billion $ 58.13 million
Nov 20, 8 PM $ 1
+0.01%
$ 3.88 billion $ 57.51 million
Nov 20, 7 PM $ 0.999
-0.03%
$ 3.88 billion $ 57.49 million
Nov 20, 6 PM $ 1
+0.01%
$ 3.88 billion $ 57.34 million
Nov 20, 5 PM $ 1
+0.04%
$ 3.88 billion $ 57.16 million
Nov 20, 4 PM $ 0.999
-0.05%
$ 3.88 billion $ 56.31 million
Nov 20, 3 PM $ 1
+0.02%
$ 3.88 billion $ 57.27 million
Nov 20, 2 PM $ 0.999
-0.01%
$ 3.88 billion $ 57.07 million
Nov 20, 1 PM $ 1
+0.01%
$ 3.88 billion $ 56.96 million
Nov 20, 12 PM $ 1
-0.01%
$ 3.88 billion $ 57 million
Nov 20, 11 AM $ 1
-0.01%
$ 3.88 billion $ 56.75 million
Nov 20, 10 AM $ 1
+0.05%
$ 3.88 billion $ 56.71 million
Nov 20, 9 AM $ 0.999
-0.04%
$ 3.88 billion $ 56.77 million
Nov 20, 8 AM $ 1
+0.01%
$ 3.88 billion $ 56.83 million
Nov 20, 7 AM $ 1
-0.02%
$ 3.88 billion $ 57 million
Nov 20, 6 AM $ 1
+0.01%
$ 3.88 billion $ 57.01 million
Nov 20, 5 AM $ 1
+0.02%
$ 3.88 billion $ 57.27 million
Nov 20, 4 AM $ 0.999
-0.03%
$ 3.88 billion $ 57.39 million
Nov 20, 3 AM $ 1
+0.03%
$ 3.88 billion $ 57.22 million
Nov 20, 2 AM $ 0.999
-0.01%
$ 3.88 billion $ 56.63 million
Nov 20, 1 AM $ 0.999
-0.35%
$ 3.88 billion $ 56.5 million
Nov 20, 12 AM $ 1
+0.38%
$ 3.89 billion $ 55.83 million
Nov 19, 11 PM $ 0.999
-0.05%
$ 3.88 billion $ 55.6 million
Nov 19, 10 PM $ 0.999
+0.04%
$ 3.88 billion $ 55.4 million
Nov 19, 9 PM $ 0.999
-0.08%
$ 3.95 billion $ 54.59 million
Nov 19, 8 PM $ 0.999
-0.03%
$ 3.95 billion $ 54.2 million
Nov 19, 7 PM $ 1
+0.00%
$ 3.95 billion $ 53.87 million
Nov 19, 6 PM $ 1
+0.00%
$ 3.95 billion $ 53.48 million
Nov 19, 5 PM $ 1
-0.04%
$ 3.95 billion $ 52.9 million
Nov 19, 4 PM $ 1
+0.05%
$ 3.95 billion $ 52.64 million
Nov 19, 3 PM $ 1
+0.03%
$ 3.95 billion $ 52.97 million
Nov 19, 2 PM $ 1
-0.02%
$ 3.95 billion $ 53.05 million
Nov 19, 1 PM $ 1
+0.03%
$ 3.95 billion $ 53.42 million
Nov 19, 12 PM $ 1
-0.02%
$ 3.95 billion $ 54.04 million
Nov 19, 11 AM $ 1
+0.01%
$ 3.95 billion $ 54.12 million
Nov 19, 10 AM $ 1
+0.00%
$ 3.95 billion $ 54.15 million
Nov 19, 9 AM $ 1
-0.01%
$ 3.95 billion $ 55.22 million
Nov 19, 8 AM $ 1
+0.03%
$ 3.95 billion $ 55.2 million
Nov 19, 7 AM $ 1
-0.02%
$ 3.95 billion $ 55.16 million
Nov 19, 6 AM $ 1
-0.02%
$ 3.95 billion $ 54.91 million
Nov 19, 5 AM $ 1
+0.04%
$ 3.95 billion $ 54.56 million