USD₮0 Historical Data

USD₮0 Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $1
+0.00%
$4.3 billion $1.22 million
Mar 11, 11 PM $1
-0.02%
$4.3 billion $1.23 million
Mar 11, 10 PM $1
+0.05%
$4.3 billion $1.32 million
Mar 11, 9 PM $1
-0.02%
$4.3 billion $1.33 million
Mar 11, 8 PM $1
+0.01%
$4.3 billion $1.33 million
Mar 11, 7 PM $1
+0.02%
$4.44 billion $1.47 million
Mar 11, 6 PM $1
-0.03%
$4.44 billion $1.49 million
Mar 11, 5 PM $1
+0.02%
$4.44 billion $1.51 million
Mar 11, 4 PM $1
+0.03%
$4.44 billion $1.5 million
Mar 11, 3 PM $1
-0.08%
$4.44 billion $1.52 million
Mar 11, 2 PM $1
-0.01%
$4.45 billion $1.51 million
Mar 11, 1 PM $1
+0.04%
$4.45 billion $1.49 million
Mar 11, 12 PM $1
-0.01%
$4.44 billion $1.42 million
Mar 11, 11 AM $1
+0.02%
$4.44 billion $1.41 million
Mar 11, 10 AM $1
-0.03%
$4.44 billion $1.41 million
Mar 11, 9 AM $1
+0.02%
$4.44 billion $1.45 million
Mar 11, 8 AM $1
+0.01%
$4.44 billion $1.65 million
Mar 11, 7 AM $1
+0.02%
$4.44 billion $1.64 million
Mar 11, 6 AM $1
+0.01%
$4.44 billion $1.63 million
Mar 11, 5 AM $1
+0.03%
$4.44 billion $1.61 million
Mar 11, 4 AM $1
-0.03%
$4.44 billion $1.57 million
Mar 11, 3 AM $1
+0.01%
$4.44 billion $1.56 million
Mar 11, 2 AM $1
+0.00%
$4.44 billion $1.88 million
Mar 11, 1 AM $1
+0.02%
$4.44 billion $1.88 million
Mar 11, 12 AM $1
-0.04%
$4.44 billion $1.84 million
Mar 10, 11 PM $1
-0.02%
$4.44 billion $1.83 million
Mar 10, 10 PM $1
+0.02%
$4.44 billion $1.79 million
Mar 10, 9 PM $1
-0.01%
$4.44 billion $1.72 million
Mar 10, 8 PM $1
+0.01%
$4.44 billion $1.72 million
Mar 10, 7 PM $1
-0.03%
$4.29 billion $1.58 million
Mar 10, 6 PM $1
-0.01%
$4.29 billion $1.56 million
Mar 10, 5 PM $1
+0.04%
$4.29 billion $1.53 million
Mar 10, 4 PM $1
-0.02%
$4.29 billion $1.53 million
Mar 10, 3 PM $1
+0.11%
$4.29 billion $1.37 million
Mar 10, 2 PM $0.999
-0.08%
$4.28 billion $1.35 million
Mar 10, 1 PM $1
-0.03%
$4.29 billion $1.33 million
Mar 10, 12 PM $1
+0.00%
$4.29 billion $1.32 million
Mar 10, 11 AM $1
+0.03%
$4.29 billion $1.29 million
Mar 10, 10 AM $1
+0.05%
$4.29 billion $1.32 million
Mar 10, 9 AM $1
-0.03%
$4.29 billion $1.27 million
Mar 10, 8 AM $1
+0.03%
$4.29 billion $1.12 million
Mar 10, 7 AM $1
+0.00%
$4.29 billion $1.13 million
Mar 10, 6 AM $1
+0.01%
$4.29 billion $1.14 million
Mar 10, 5 AM $1
+0.06%
$4.29 billion $1.16 million
Mar 10, 4 AM $1
-0.01%
$4.29 billion $1.16 million
Mar 10, 3 AM $1
+0.02%
$4.29 billion $1.15 million
Mar 10, 2 AM $1
+0.02%
$4.29 billion $1.44 million
Mar 10, 1 AM $1
-0.05%
$4.29 billion $1.44 million
Mar 10, 12 AM $1
+0.02%
$4.29 billion $1.45 million
Mar 9, 11 PM $1
-0.02%
$4.29 billion $1.47 million