USD₮0 Historical Data

USD₮0 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 1
+0.04%
$ 3.95 billion $ 54.56 million
Nov 19, 4 AM $ 1
+0.00%
$ 3.95 billion $ 55.79 million
Nov 19, 3 AM $ 1
+0.00%
$ 3.95 billion $ 55.89 million
Nov 19, 2 AM $ 1
-0.01%
$ 3.95 billion $ 57.76 million
Nov 19, 1 AM $ 1
+0.00%
$ 3.95 billion $ 57.74 million
Nov 19, 12 AM $ 1
-0.01%
$ 3.95 billion $ 58.29 million
Nov 18, 11 PM $ 1
+0.01%
$ 3.95 billion $ 58.65 million
Nov 18, 10 PM $ 1
-0.01%
$ 3.95 billion $ 58.7 million
Nov 18, 9 PM $ 1
+0.02%
$ 4.09 billion $ 59.13 million
Nov 18, 8 PM $ 1
+0.01%
$ 4.09 billion $ 60.02 million
Nov 18, 7 PM $ 1
+0.01%
$ 4.09 billion $ 61.19 million
Nov 18, 6 PM $ 0.999
-0.05%
$ 4.08 billion $ 63.52 million
Nov 18, 5 PM $ 1
+0.00%
$ 4.09 billion $ 63.39 million
Nov 18, 4 PM $ 1
+0.01%
$ 4.09 billion $ 63.81 million
Nov 18, 3 PM $ 1
-0.01%
$ 4.09 billion $ 63.35 million
Nov 18, 2 PM $ 1
+0.01%
$ 4.09 billion $ 63.33 million
Nov 18, 1 PM $ 1
-0.04%
$ 4.09 billion $ 63.19 million
Nov 18, 12 PM $ 1
+0.03%
$ 4.09 billion $ 62.55 million
Nov 18, 11 AM $ 1
-0.01%
$ 4.09 billion $ 62.64 million
Nov 18, 10 AM $ 1
+0.03%
$ 4.09 billion $ 62.46 million
Nov 18, 9 AM $ 1
-0.02%
$ 4.09 billion $ 61.77 million
Nov 18, 8 AM $ 1
+0.01%
$ 4.09 billion $ 60.79 million
Nov 18, 7 AM $ 1
-0.04%
$ 4.09 billion $ 60.46 million
Nov 18, 6 AM $ 1
+0.07%
$ 4.09 billion $ 60.05 million
Nov 18, 5 AM $ 0.999
+0.04%
$ 4.08 billion $ 59.89 million
Nov 18, 4 AM $ 0.999
-0.04%
$ 4.08 billion $ 55.32 million
Nov 18, 3 AM $ 0.999
-0.11%
$ 4.08 billion $ 54.45 million
Nov 18, 2 AM $ 1
+0.06%
$ 4.09 billion $ 53.34 million
Nov 18, 1 AM $ 1
+0.08%
$ 4.09 billion $ 56.55 million
Nov 18, 12 AM $ 0.999
-0.06%
$ 4.08 billion $ 56.53 million
Nov 17, 11 PM $ 1
+0.01%
$ 4.09 billion $ 58.52 million
Nov 17, 10 PM $ 1
+0.00%
$ 4.09 billion $ 58.52 million
Nov 17, 9 PM $ 1
+0.00%
$ 4.09 billion $ 58.37 million
Nov 17, 8 PM $ 1
+0.02%
$ 4.09 billion $ 57.42 million
Nov 17, 7 PM $ 0.999
-0.07%
$ 4.08 billion $ 56.69 million
Nov 17, 6 PM $ 1
+0.07%
$ 4.09 billion $ 56.08 million
Nov 17, 5 PM $ 0.999
-0.06%
$ 4.09 billion $ 56.62 million
Nov 17, 4 PM $ 1
-0.05%
$ 4.09 billion $ 56.75 million
Nov 17, 3 PM $ 1
+0.07%
$ 4.09 billion $ 55.48 million
Nov 17, 2 PM $ 1
+0.02%
$ 4.09 billion $ 52.99 million
Nov 17, 1 PM $ 1
-0.02%
$ 4.09 billion $ 52.79 million
Nov 17, 12 PM $ 1
+0.00%
$ 4.09 billion $ 53.19 million
Nov 17, 11 AM $ 1
+0.01%
$ 4.09 billion $ 53.61 million
Nov 17, 10 AM $ 1
+0.02%
$ 4.09 billion $ 53.54 million
Nov 17, 9 AM $ 1
-0.02%
$ 4.09 billion $ 53.6 million
Nov 17, 8 AM $ 1
+0.01%
$ 4.09 billion $ 53.59 million
Nov 17, 7 AM $ 1
+0.01%
$ 4.09 billion $ 53.46 million
Nov 17, 6 AM $ 1
-0.02%
$ 4.09 billion $ 53.35 million
Nov 17, 5 AM $ 1
+0.01%
$ 4.09 billion $ 53.27 million
Nov 17, 4 AM $ 1
+0.01%
$ 4.09 billion $ 53.11 million