USD₮0 Historical Data

USD₮0 Page 91
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $1
-0.02%
$4.29 billion $1.47 million
Mar 9, 10 PM $1
+0.03%
$4.29 billion $1.57 million
Mar 9, 9 PM $1
+0.01%
$4.29 billion $1.56 million
Mar 9, 8 PM $1
-0.03%
$4.29 billion $1.55 million
Mar 9, 7 PM $1
+0.00%
$4.28 billion $1.52 million
Mar 9, 6 PM $1
+0.05%
$4.28 billion $1.5 million
Mar 9, 5 PM $1
-0.08%
$4.28 billion $1.51 million
Mar 9, 4 PM $1
+0.02%
$4.28 billion $1.46 million
Mar 9, 3 PM $1
+0.03%
$4.28 billion $1.44 million
Mar 9, 2 PM $1
-0.01%
$4.28 billion $1.31 million
Mar 9, 1 PM $1
+0.02%
$4.28 billion $1.29 million
Mar 9, 12 PM $1
+0.04%
$4.28 billion $1.28 million
Mar 9, 11 AM $1
-0.04%
$4.28 billion $1.28 million
Mar 9, 10 AM $1
-0.03%
$4.28 billion $1.2 million
Mar 9, 9 AM $1
+0.06%
$4.28 billion $1.14 million
Mar 9, 8 AM $1
-0.01%
$4.28 billion $1.1 million
Mar 9, 7 AM $1
-0.03%
$4.28 billion $1.03 million
Mar 9, 6 AM $1
+0.02%
$4.28 billion $998,280
Mar 9, 5 AM $1
-0.05%
$4.28 billion $948,624
Mar 9, 4 AM $1
+0.03%
$4.28 billion $943,076
Mar 9, 3 AM $1
+0.02%
$4.28 billion $895,156
Mar 9, 2 AM $1
-0.05%
$4.28 billion $928,497
Mar 9, 1 AM $1
+0.02%
$4.28 billion $944,002
Mar 9, 12 AM $1
+0.02%
$4.28 billion $901,898
Mar 8, 11 PM $1
+0.00%
$4.28 billion $850,437
Mar 8, 10 PM $1
+0.02%
$4.28 billion $771,865
Mar 8, 9 PM $1
-0.04%
$4.28 billion $697,721
Mar 8, 8 PM $1
-0.01%
$4.28 billion $662,472
Mar 8, 7 PM $1
+0.01%
$4.28 billion $639,108
Mar 8, 6 PM $1
-0.03%
$4.28 billion $619,226
Mar 8, 5 PM $1
+0.03%
$4.28 billion $545,446
Mar 8, 4 PM $1
+0.00%
$4.28 billion $536,968
Mar 8, 3 PM $1
+0.01%
$4.28 billion $531,609
Mar 8, 2 PM $1
-0.01%
$4.28 billion $525,515
Mar 8, 1 PM $1
+0.00%
$4.28 billion $522,094
Mar 8, 12 PM $1
+0.00%
$4.28 billion $487,852
Mar 8, 11 AM $1
-0.01%
$4.28 billion $465,268
Mar 8, 10 AM $1
+0.00%
$4.28 billion $463,038
Mar 8, 9 AM $1
+0.00%
$4.28 billion $459,503
Mar 8, 8 AM $1
+0.01%
$4.28 billion $462,974
Mar 8, 7 AM $1
-0.01%
$4.28 billion $484,146
Mar 8, 6 AM $1
+0.01%
$4.28 billion $482,245
Mar 8, 5 AM $1
-0.06%
$4.28 billion $482,144
Mar 8, 4 AM $1
+0.07%
$4.28 billion $490,133
Mar 8, 3 AM $1
-0.01%
$4.28 billion $518,423
Mar 8, 2 AM $1
+0.01%
$4.28 billion $544,867
Mar 8, 1 AM $1
+0.01%
$4.28 billion $552,414
Mar 8, 12 AM $1
-0.01%
$4.28 billion $550,399
Mar 7, 11 PM $1
+0.00%
$4.28 billion $542,938
Mar 7, 10 PM $1
+0.00%
$4.28 billion $532,014