Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $1
-0.03%
$4.06 billion $737,911
Apr 22, 10 AM $1
-0.05%
$4.06 billion $738,182
Apr 22, 9 AM $1
+0.04%
$4.07 billion $725,797
Apr 22, 8 AM $1
+0.00%
$4.06 billion $734,096
Apr 22, 7 AM $1
-0.01%
$4.06 billion $732,180
Apr 22, 6 AM $1
+0.00%
$4.07 billion $734,223
Apr 22, 5 AM $1
+0.02%
$4.07 billion $643,273
Apr 22, 4 AM $1
+0.04%
$4.06 billion $630,212
Apr 22, 3 AM $1
+0.07%
$4.06 billion $615,147
Apr 22, 2 AM $0.999
-0.08%
$4.06 billion $557,551
Apr 22, 1 AM $1
+0.00%
$4.06 billion $541,680
Apr 22, 12 AM $1
-0.02%
$4.06 billion $534,161
Apr 21, 11 PM $1
-0.02%
$4.06 billion $538,466
Apr 21, 10 PM $1
+0.00%
$4.07 billion $538,015
Apr 21, 9 PM $1
-0.01%
$4.07 billion $547,590
Apr 21, 8 PM $1
+0.02%
$4.07 billion $519,915
Apr 21, 7 PM $1
+0.09%
$4.07 billion $492,028
Apr 21, 6 PM $0.999
-0.11%
$4.06 billion $487,505
Apr 21, 5 PM $1
+0.02%
$4.07 billion $473,340
Apr 21, 4 PM $1
-0.01%
$4.07 billion $462,932
Apr 21, 3 PM $1
-0.01%
$4.07 billion $467,523
Apr 21, 2 PM $1
+0.03%
$4.07 billion $484,827
Apr 21, 1 PM $1
-0.01%
$4.06 billion $489,972
Apr 21, 12 PM $1
+0.00%
$4.07 billion $447,691
Apr 21, 11 AM $1
+0.01%
$4.06 billion $446,547
Apr 21, 10 AM $1
-0.04%
$4.06 billion $444,920
Apr 21, 9 AM $1
+0.02%
$4.07 billion $453,908
Apr 21, 8 AM $1
+0.00%
$4.07 billion $456,242
Apr 21, 7 AM $1
+0.03%
$4.07 billion $500,106
Apr 21, 6 AM $1
+0.00%
$4.06 billion $509,103
Apr 21, 5 AM $1
-0.02%
$4.06 billion $517,354
Apr 21, 4 AM $1
-0.01%
$4.06 billion $519,730
Apr 21, 3 AM $1
-0.01%
$4.07 billion $518,169
Apr 21, 2 AM $1
-0.03%
$4.07 billion $520,874
Apr 21, 1 AM $1
+0.02%
$4.07 billion $526,589
Apr 21, 12 AM $1
+0.03%
$4.07 billion $535,715
Apr 20, 11 PM $1
+0.02%
$4.07 billion $533,627
Apr 20, 10 PM $1
-0.03%
$4.06 billion $566,982
Apr 20, 9 PM $1
-0.01%
$4.07 billion $565,985
Apr 20, 8 PM $1
+0.03%
$4.07 billion $571,712
Apr 20, 7 PM $1
+0.00%
$4.06 billion $575,349
Apr 20, 6 PM $1
-0.01%
$4.06 billion $572,384
Apr 20, 5 PM $1
-0.03%
$4.06 billion $573,650
Apr 20, 4 PM $1
+0.00%
$4.07 billion $577,158
Apr 20, 3 PM $1
-0.10%
$4.07 billion $571,196
Apr 20, 2 PM $1
+0.08%
$4.07 billion $530,588
Apr 20, 1 PM $1
+0.04%
$4.07 billion $507,054
Apr 20, 12 PM $1
-0.02%
$4.07 billion $505,244
Apr 20, 11 AM $1
+0.00%
$4.07 billion $498,685
Apr 20, 10 AM $1
+0.00%
$4.07 billion $497,448