USD₮0 Historical Data

USD₮0 Page 92
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $1
+0.00%
$4.28 billion $532,014
Mar 7, 9 PM $1
+0.01%
$4.28 billion $556,922
Mar 7, 8 PM $1
-0.05%
$4.28 billion $570,515
Mar 7, 7 PM $1
+0.06%
$4.2 billion $575,683
Mar 7, 6 PM $1
+0.01%
$4.2 billion $591,259
Mar 7, 5 PM $1
-0.01%
$4.2 billion $612,602
Mar 7, 4 PM $1
+0.00%
$4.2 billion $648,750
Mar 7, 3 PM $1
+0.02%
$4.2 billion $763,348
Mar 7, 2 PM $0.999
-0.08%
$4.19 billion $796,870
Mar 7, 1 PM $1
-0.01%
$4.2 billion $793,505
Mar 7, 12 PM $1
+0.00%
$4.2 billion $802,264
Mar 7, 11 AM $1
-0.01%
$4.2 billion $828,423
Mar 7, 10 AM $1
-0.01%
$4.2 billion $865,163
Mar 7, 9 AM $1
-0.02%
$4.2 billion $886,649
Mar 7, 8 AM $1
-0.01%
$4.2 billion $876,009
Mar 7, 7 AM $1
-0.01%
$4.2 billion $865,202
Mar 7, 6 AM $1
+0.00%
$4.2 billion $873,762
Mar 7, 5 AM $1
-0.03%
$4.2 billion $885,102
Mar 7, 4 AM $1
+0.00%
$4.2 billion $851,852
Mar 7, 3 AM $1
+0.00%
$4.2 billion $848,388
Mar 7, 2 AM $1
-0.01%
$4.2 billion $1 million
Mar 7, 1 AM $1
-0.02%
$4.2 billion $1.03 million
Mar 7, 12 AM $1
-0.04%
$4.2 billion $1.01 million
Mar 6, 11 PM $1
+0.03%
$4.2 billion $1.02 million
Mar 6, 10 PM $1
+0.00%
$4.2 billion $995,074
Mar 6, 9 PM $1
+0.02%
$4.2 billion $991,716
Mar 6, 8 PM $1
-0.03%
$4.2 billion $1 million
Mar 6, 7 PM $1
+0.01%
$4.24 billion $1.01 million
Mar 6, 6 PM $1
+0.01%
$4.24 billion $1.05 million
Mar 6, 5 PM $1
-0.05%
$4.24 billion $1.13 million
Mar 6, 4 PM $1
+0.09%
$4.24 billion $1.12 million
Mar 6, 3 PM $1
-0.08%
$4.24 billion $1.15 million
Mar 6, 2 PM $1
-0.17%
$4.24 billion $1.23 million
Mar 6, 1 PM $1
+0.21%
$4.25 billion $1.26 million
Mar 6, 12 PM $1
-0.03%
$4.24 billion $1.35 million
Mar 6, 11 AM $1
+0.01%
$4.24 billion $1.34 million
Mar 6, 10 AM $1
+0.01%
$4.24 billion $1.44 million
Mar 6, 9 AM $1
-0.03%
$4.24 billion $1.5 million
Mar 6, 8 AM $1
+0.02%
$4.24 billion $1.64 million
Mar 6, 7 AM $1
+0.00%
$4.24 billion $1.65 million
Mar 6, 6 AM $1
+0.01%
$4.24 billion $1.7 million
Mar 6, 5 AM $1
-0.02%
$4.24 billion $1.88 million
Mar 6, 4 AM $1
+0.01%
$4.24 billion $1.97 million
Mar 6, 3 AM $1
+0.00%
$4.24 billion $1.98 million
Mar 6, 2 AM $1
-0.01%
$4.24 billion $2.34 million
Mar 6, 1 AM $1
+0.00%
$4.24 billion $2.32 million
Mar 6, 12 AM $1
+0.00%
$4.24 billion $2.33 million
Mar 5, 11 PM $1
+0.00%
$4.24 billion $2.36 million
Mar 5, 10 PM $1
+0.00%
$4.24 billion $2.46 million
Mar 5, 9 PM $1
+0.02%
$4.24 billion $2.48 million