USD₮0 Historical Data

USD₮0 Page 92
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 1
+0.01%
$ 4.09 billion $ 52.96 million
Nov 17, 2 AM $ 1
-0.01%
$ 4.09 billion $ 52.76 million
Nov 17, 1 AM $ 1
+0.01%
$ 4.09 billion $ 52.79 million
Nov 17, 12 AM $ 1
-0.04%
$ 4.09 billion $ 51.89 million
Nov 16, 11 PM $ 1
+0.04%
$ 4.09 billion $ 49.7 million
Nov 16, 10 PM $ 1
+0.00%
$ 4.12 billion $ 48.98 million
Nov 16, 9 PM $ 1
-0.01%
$ 4.12 billion $ 48.31 million
Nov 16, 8 PM $ 1
-0.02%
$ 4.12 billion $ 48.22 million
Nov 16, 7 PM $ 1
-0.03%
$ 4.12 billion $ 47.68 million
Nov 16, 6 PM $ 1
+0.08%
$ 4.12 billion $ 46.18 million
Nov 16, 5 PM $ 0.999
-0.06%
$ 4.12 billion $ 44.91 million
Nov 16, 4 PM $ 1
-0.02%
$ 4.12 billion $ 44.2 million
Nov 16, 3 PM $ 1
+0.04%
$ 4.12 billion $ 43.85 million
Nov 16, 2 PM $ 1
+0.00%
$ 4.12 billion $ 43.96 million
Nov 16, 1 PM $ 1
+0.00%
$ 4.12 billion $ 43.88 million
Nov 16, 12 PM $ 1
+0.01%
$ 4.12 billion $ 43.72 million
Nov 16, 11 AM $ 1
+0.00%
$ 4.12 billion $ 43.14 million
Nov 16, 10 AM $ 1
+0.00%
$ 4.12 billion $ 43.25 million
Nov 16, 9 AM $ 1
+0.01%
$ 4.12 billion $ 43.23 million
Nov 16, 8 AM $ 1
+0.01%
$ 4.12 billion $ 43.31 million
Nov 16, 7 AM $ 1
-0.01%
$ 4.12 billion $ 43.32 million
Nov 16, 6 AM $ 1
+0.01%
$ 4.12 billion $ 43.62 million
Nov 16, 5 AM $ 1
+0.00%
$ 4.12 billion $ 43.68 million
Nov 16, 4 AM $ 1
+0.00%
$ 4.12 billion $ 44.02 million
Nov 16, 3 AM $ 1
+0.02%
$ 4.12 billion $ 44.03 million
Nov 16, 2 AM $ 1
-0.01%
$ 4.12 billion $ 44.42 million
Nov 16, 1 AM $ 1
-0.02%
$ 4.12 billion $ 44.18 million
Nov 16, 12 AM $ 1
+0.01%
$ 4.12 billion $ 45.59 million
Nov 15, 11 PM $ 1
+0.01%
$ 4.12 billion $ 45.61 million
Nov 15, 10 PM $ 1
+0.00%
$ 4.09 billion $ 46.1 million
Nov 15, 9 PM $ 1
+0.02%
$ 4.09 billion $ 46.51 million
Nov 15, 8 PM $ 1
-0.03%
$ 4.09 billion $ 47.14 million
Nov 15, 7 PM $ 1
+0.01%
$ 4.09 billion $ 47.84 million
Nov 15, 6 PM $ 1
+0.02%
$ 4.09 billion $ 48.36 million
Nov 15, 5 PM $ 1
+0.00%
$ 4.09 billion $ 48.6 million
Nov 15, 4 PM $ 1
-0.02%
$ 4.09 billion $ 49.1 million
Nov 15, 3 PM $ 1
+0.00%
$ 4.09 billion $ 52.33 million
Nov 15, 2 PM $ 1
+0.02%
$ 4.09 billion $ 52.27 million
Nov 15, 1 PM $ 0.999
-0.04%
$ 4.09 billion $ 53.26 million
Nov 15, 12 PM $ 1
-0.03%
$ 4.09 billion $ 54.69 million
Nov 15, 11 AM $ 1
+0.04%
$ 4.09 billion $ 55.24 million
Nov 15, 10 AM $ 1
-0.03%
$ 4.09 billion $ 55.49 million
Nov 15, 9 AM $ 1
-0.03%
$ 4.09 billion $ 56.34 million
Nov 15, 8 AM $ 1
+0.02%
$ 4.09 billion $ 56.55 million
Nov 15, 7 AM $ 1
-0.04%
$ 4.09 billion $ 57.85 million
Nov 15, 6 AM $ 1
+0.04%
$ 4.09 billion $ 58.75 million
Nov 15, 5 AM $ 1
+0.00%
$ 4.09 billion $ 55.79 million
Nov 15, 4 AM $ 1
+0.02%
$ 4.09 billion $ 60.85 million
Nov 15, 3 AM $ 1
-0.02%
$ 4.09 billion $ 60.93 million
Nov 15, 2 AM $ 1
+0.06%
$ 4.09 billion $ 60.69 million