USD₮0 Historical Data

USD₮0 Page 93
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 1
+0.06%
$ 4.09 billion $ 60.69 million
Nov 15, 1 AM $ 0.999
-0.17%
$ 4.09 billion $ 61.06 million
Nov 15, 12 AM $ 1
+0.09%
$ 4.09 billion $ 61.64 million
Nov 14, 11 PM $ 1
+0.00%
$ 4.09 billion $ 61.66 million
Nov 14, 10 PM $ 1
+0.05%
$ 3.79 billion $ 61.52 million
Nov 14, 9 PM $ 1
-0.04%
$ 3.79 billion $ 61.68 million
Nov 14, 8 PM $ 1
+0.05%
$ 3.79 billion $ 62.21 million
Nov 14, 7 PM $ 1
+0.02%
$ 3.79 billion $ 63.09 million
Nov 14, 6 PM $ 0.999
-0.14%
$ 3.79 billion $ 63.74 million
Nov 14, 5 PM $ 1
+0.22%
$ 3.79 billion $ 64.59 million
Nov 14, 4 PM $ 0.999
-0.13%
$ 3.78 billion $ 65.25 million
Nov 14, 3 PM $ 1
+0.05%
$ 3.79 billion $ 65.8 million
Nov 14, 2 PM $ 1
+0.01%
$ 3.79 billion $ 65.48 million
Nov 14, 1 PM $ 1
+0.21%
$ 3.79 billion $ 65.16 million
Nov 14, 12 PM $ 0.999
-0.36%
$ 3.78 billion $ 63.85 million
Nov 14, 11 AM $ 1
+0.23%
$ 3.8 billion $ 63.33 million
Nov 14, 10 AM $ 1
-0.01%
$ 3.79 billion $ 63.93 million
Nov 14, 9 AM $ 1
+0.06%
$ 3.79 billion $ 63.42 million
Nov 14, 8 AM $ 1
+0.02%
$ 3.79 billion $ 63.53 million
Nov 14, 7 AM $ 0.999
-0.09%
$ 3.79 billion $ 62.78 million
Nov 14, 6 AM $ 1
+0.03%
$ 3.79 billion $ 62 million
Nov 14, 5 AM $ 1
+0.07%
$ 3.79 billion $ 60.83 million
Nov 14, 4 AM $ 0.999
-0.06%
$ 3.79 billion $ 60.75 million
Nov 14, 3 AM $ 1
+0.02%
$ 3.79 billion $ 61.85 million
Nov 14, 2 AM $ 1
-0.02%
$ 3.79 billion $ 61.62 million
Nov 14, 1 AM $ 1
-0.08%
$ 3.79 billion $ 61.49 million
Nov 14, 12 AM $ 1
-0.08%
$ 3.79 billion $ 60.41 million
Nov 13, 11 PM $ 1
+0.18%
$ 3.8 billion $ 60.17 million
Nov 13, 10 PM $ 1
-0.02%
$ 3.79 billion $ 59.88 million
Nov 13, 9 PM $ 1
-0.03%
$ 3.79 billion $ 58.34 million
Nov 13, 8 PM $ 1
+0.04%
$ 3.79 billion $ 58.25 million
Nov 13, 7 PM $ 1
-0.03%
$ 3.79 billion $ 57.78 million
Nov 13, 6 PM $ 1
-0.03%
$ 3.79 billion $ 56.93 million
Nov 13, 5 PM $ 1
-0.03%
$ 3.79 billion $ 56.44 million
Nov 13, 4 PM $ 1
+0.05%
$ 3.79 billion $ 57.16 million
Nov 13, 3 PM $ 1
+0.10%
$ 3.79 billion $ 56.52 million
Nov 13, 2 PM $ 0.999
-0.11%
$ 3.79 billion $ 56.66 million
Nov 13, 1 PM $ 1
-0.01%
$ 3.79 billion $ 56.11 million
Nov 13, 12 PM $ 1
+0.01%
$ 3.79 billion $ 56.25 million
Nov 13, 11 AM $ 1
-0.01%
$ 3.79 billion $ 57.8 million
Nov 13, 10 AM $ 1
-0.02%
$ 3.79 billion $ 57.4 million
Nov 13, 9 AM $ 1
+0.03%
$ 3.79 billion $ 56.86 million
Nov 13, 8 AM $ 1
+0.01%
$ 3.79 billion $ 56.93 million
Nov 13, 7 AM $ 1
+0.00%
$ 3.79 billion $ 56.55 million
Nov 13, 6 AM $ 1
+0.01%
$ 3.79 billion $ 56.01 million
Nov 13, 5 AM $ 1
+0.07%
$ 3.79 billion $ 55.35 million
Nov 13, 4 AM $ 0.999
-0.09%
$ 3.79 billion $ 54.29 million
Nov 13, 3 AM $ 1
-0.06%
$ 3.79 billion $ 49.22 million
Nov 13, 2 AM $ 1
-0.09%
$ 3.79 billion $ 18.12 million
Nov 13, 1 AM $ 1
+0.16%
$ 3.8 billion $ 17.79 million