USD₮0 Historical Data

USD₮0 Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $1
+0.02%
$4.24 billion $2.48 million
Mar 5, 8 PM $1
-0.04%
$4.24 billion $2.55 million
Mar 5, 7 PM $1
+0.02%
$4.41 billion $2.61 million
Mar 5, 6 PM $1
-0.02%
$4.41 billion $2.77 million
Mar 5, 5 PM $1
+0.03%
$4.41 billion $2.77 million
Mar 5, 4 PM $1
-0.02%
$4.41 billion $2.04 million
Mar 5, 3 PM $1
+0.03%
$4.41 billion $2.07 million
Mar 5, 2 PM $1
+0.00%
$4.41 billion $2.02 million
Mar 5, 1 PM $1
+0.00%
$4.41 billion $1.99 million
Mar 5, 12 PM $1
-0.01%
$4.41 billion $1.94 million
Mar 5, 11 AM $1
+0.04%
$4.41 billion $1.94 million
Mar 5, 10 AM $1
-0.03%
$4.41 billion $1.88 million
Mar 5, 9 AM $1
+0.00%
$4.41 billion $1.87 million
Mar 5, 8 AM $1
+0.01%
$4.41 billion $1.82 million
Mar 5, 7 AM $1
+0.00%
$4.41 billion $1.81 million
Mar 5, 6 AM $1
-0.01%
$4.41 billion $1.74 million
Mar 5, 5 AM $1
+0.01%
$4.41 billion $1.7 million
Mar 5, 4 AM $1
+0.04%
$4.41 billion $1.58 million
Mar 5, 3 AM $1
+0.00%
$4.41 billion $1.59 million
Mar 5, 2 AM $1
-0.02%
$4.41 billion $2.04 million
Mar 5, 1 AM $1
+0.00%
$4.41 billion $2.03 million
Mar 5, 12 AM $1
+0.03%
$4.41 billion $2.03 million
Mar 4, 11 PM $1
-0.02%
$4.41 billion $2.06 million
Mar 4, 10 PM $1
-0.01%
$4.41 billion $2.05 million
Mar 4, 9 PM $1
-0.03%
$4.41 billion $1.98 million
Mar 4, 8 PM $1
+0.06%
$4.41 billion $1.93 million
Mar 4, 7 PM $1
+0.01%
$4.37 billion $1.92 million
Mar 4, 6 PM $1
-0.03%
$4.37 billion $1.89 million
Mar 4, 5 PM $1
+0.01%
$4.37 billion $1.81 million
Mar 4, 4 PM $1
+0.09%
$-- $1.8 million
Mar 4, 1 PM $0.999
-0.06%
$4.37 billion $1.64 million
Mar 4, 12 PM $1
-0.05%
$4.37 billion $1.62 million
Mar 4, 11 AM $1
-0.11%
$4.37 billion $1.61 million
Mar 4, 9 AM $0.999
+0.09%
$4.37 billion $1.53 million
Mar 4, 8 AM $0.998
-0.06%
$4.36 billion $1.68 million
Mar 4, 7 AM $0.999
-0.12%
$4.36 billion $1.67 million
Mar 4, 6 AM $1
+0.06%
$4.37 billion $1.71 million
Mar 4, 5 AM $0.999
-0.05%
$4.37 billion $1.73 million
Mar 4, 4 AM $1
+0.05%
$4.37 billion $1.73 million
Mar 4, 3 AM $0.999
-0.05%
$4.37 billion $1.69 million
Mar 4, 2 AM $1
-0.05%
$4.37 billion $1.99 million
Mar 4, 1 AM $1
+0.05%
$4.37 billion $2.14 million
Mar 4, 12 AM $1
-0.05%
$4.37 billion $2.13 million
Mar 3, 11 PM $1
+0.01%
$4.37 billion $2.11 million
Mar 3, 10 PM $1
+0.01%
$4.37 billion $2.02 million
Mar 3, 9 PM $1
+0.00%
$4.37 billion $2.08 million
Mar 3, 8 PM $1
+0.02%
$4.37 billion $2.09 million
Mar 3, 7 PM $1
-0.04%
$4.43 billion $2.02 million
Mar 3, 6 PM $1
+0.04%
$4.43 billion $2.01 million
Mar 3, 5 PM $1
+0.12%
$4.43 billion $1.97 million