Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $1
-0.01%
$4.07 billion $894,812
Apr 18, 7 AM $1
+0.00%
$4.07 billion $894,344
Apr 18, 6 AM $1
-0.01%
$4.07 billion $899,016
Apr 18, 5 AM $1
-0.01%
$4.07 billion $898,407
Apr 18, 4 AM $1
-0.08%
$4.07 billion $894,085
Apr 18, 3 AM $1
+0.10%
$4.07 billion $895,250
Apr 18, 2 AM $1
+0.01%
$4.07 billion $900,073
Apr 18, 1 AM $1
+0.00%
$4.07 billion $905,246
Apr 18, 12 AM $1
-0.01%
$4.07 billion $902,877
Apr 17, 11 PM $1
+0.02%
$4.07 billion $896,847
Apr 17, 10 PM $1
-0.04%
$4.06 billion $893,183
Apr 17, 9 PM $1
+0.00%
$4.07 billion $891,596
Apr 17, 8 PM $1
+0.02%
$4.07 billion $892,541
Apr 17, 7 PM $1
-0.05%
$4.07 billion $900,928
Apr 17, 6 PM $1
+0.06%
$4.07 billion $895,658
Apr 17, 5 PM $1
-0.03%
$4.06 billion $908,177
Apr 17, 4 PM $1
+0.05%
$4.07 billion $903,221
Apr 17, 3 PM $1
-0.06%
$4.06 billion $892,204
Apr 17, 2 PM $1
+0.16%
$4.07 billion $799,754
Apr 17, 1 PM $0.999
-0.10%
$4.06 billion $683,966
Apr 17, 12 PM $1
-0.01%
$4.06 billion $594,110
Apr 17, 11 AM $1
-0.05%
$4.06 billion $535,669
Apr 17, 10 AM $1
+0.08%
$4.07 billion $541,191
Apr 17, 9 AM $1
+0.02%
$4.06 billion $516,033
Apr 17, 8 AM $0.999
-0.07%
$4.06 billion $499,718
Apr 17, 7 AM $1
+0.00%
$4.06 billion $495,988
Apr 17, 6 AM $1
-0.01%
$4.06 billion $493,813
Apr 17, 5 AM $1
+0.01%
$4.06 billion $497,824
Apr 17, 4 AM $1
+0.00%
$4.06 billion $507,367
Apr 17, 3 AM $1
-0.02%
$4.06 billion $524,794
Apr 17, 2 AM $1
-0.01%
$4.07 billion $556,407
Apr 17, 1 AM $1
+0.03%
$4.07 billion $610,005
Apr 17, 12 AM $1
+0.00%
$4.06 billion $612,933
Apr 16, 11 PM $1
-0.01%
$4.06 billion $619,882
Apr 16, 10 PM $1
-0.03%
$4.07 billion $640,090
Apr 16, 9 PM $1
+0.01%
$4.07 billion $650,866
Apr 16, 8 PM $1
+0.07%
$4.07 billion $653,605
Apr 16, 7 PM $1
-0.01%
$4.06 billion $635,127
Apr 16, 6 PM $1
-0.02%
$4.06 billion $644,255
Apr 16, 5 PM $1
+0.03%
$4.07 billion $614,847
Apr 16, 4 PM $1
+0.04%
$4.07 billion $612,344
Apr 16, 3 PM $1
+0.03%
$4.07 billion $583,733
Apr 16, 2 PM $1
-0.07%
$4.06 billion $561,719
Apr 16, 1 PM $1
+0.05%
$4.07 billion $557,454
Apr 16, 12 PM $1
+0.00%
$4.07 billion $560,638
Apr 16, 11 AM $1
+0.00%
$4.06 billion $577,080
Apr 16, 10 AM $1
-0.03%
$4.06 billion $608,891
Apr 16, 9 AM $1
+0.02%
$4.07 billion $614,350
Apr 16, 8 AM $1
-0.03%
$4.07 billion $614,784
Apr 16, 7 AM $1
-0.02%
$4.06 billion $620,719