USD₮0 Historical Data

USD₮0 Page 94
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 1
+0.16%
$ 3.8 billion $ 17.79 million
Nov 13, 12 AM $ 1
+0.00%
$ 3.79 billion $ 18.11 million
Nov 12, 11 PM $ 1
+0.05%
$ 3.79 billion $ 18.22 million
Nov 12, 10 PM $ 1
-0.03%
$ 3.79 billion $ 18.76 million
Nov 12, 9 PM $ 1
+0.01%
$ 3.79 billion $ 53.06 million
Nov 12, 8 PM $ 1
+0.03%
$ 3.79 billion $ 53.11 million
Nov 12, 7 PM $ 0.999
-0.07%
$ 3.79 billion $ 52.59 million
Nov 12, 6 PM $ 1
+0.11%
$ 3.79 billion $ 52.5 million
Nov 12, 5 PM $ 0.999
-0.13%
$ 3.79 billion $ 50.92 million
Nov 12, 4 PM $ 1
-0.04%
$ 3.79 billion $ 50.94 million
Nov 12, 3 PM $ 1
+0.01%
$ 3.79 billion $ 50.08 million
Nov 12, 2 PM $ 1
+0.04%
$ 3.79 billion $ 50.15 million
Nov 12, 1 PM $ 1
+0.01%
$ 3.79 billion $ 50.58 million
Nov 12, 12 PM $ 1
+0.01%
$ 3.79 billion $ 50.56 million
Nov 12, 11 AM $ 1
-0.01%
$ 3.79 billion $ 48.9 million
Nov 12, 10 AM $ 1
+0.00%
$ 3.79 billion $ 48.68 million
Nov 12, 9 AM $ 1
+0.00%
$ 3.79 billion $ 48.49 million
Nov 12, 8 AM $ 1
-0.04%
$ 3.79 billion $ 48.41 million
Nov 12, 7 AM $ 1
+0.05%
$ 3.79 billion $ 48.63 million
Nov 12, 6 AM $ 1
+0.00%
$ 3.79 billion $ 49.04 million
Nov 12, 5 AM $ 1
+0.01%
$ 3.79 billion $ 49.39 million
Nov 12, 4 AM $ 1
+0.00%
$ 3.79 billion $ 49.54 million
Nov 12, 3 AM $ 1
+0.01%
$ 3.79 billion $ 49.9 million
Nov 12, 2 AM $ 1
-0.02%
$ 3.79 billion $ 50.45 million
Nov 12, 1 AM $ 1
-0.03%
$ 3.79 billion $ 51.09 million
Nov 12, 12 AM $ 1
+0.02%
$ 3.79 billion $ 50.97 million
Nov 11, 11 PM $ 1
+0.01%
$ 3.79 billion $ 50.77 million
Nov 11, 10 PM $ 1
-0.03%
$ 3.79 billion $ 50.96 million
Nov 11, 9 PM $ 1
-0.01%
$ 3.64 billion $ 50.7 million
Nov 11, 8 PM $ 1
-0.01%
$ 3.64 billion $ 50.82 million
Nov 11, 7 PM $ 1
+0.02%
$ 3.64 billion $ 50.84 million
Nov 11, 6 PM $ 1
+0.02%
$ 3.64 billion $ 50.62 million
Nov 11, 5 PM $ 1
-0.05%
$ 3.64 billion $ 50.24 million
Nov 11, 4 PM $ 1
+0.04%
$ 3.64 billion $ 50.28 million
Nov 11, 3 PM $ 1
-0.01%
$ 3.64 billion $ 50.45 million
Nov 11, 2 PM $ 1
-0.08%
$ 3.64 billion $ 50.48 million
Nov 11, 1 PM $ 1
+0.09%
$ 3.65 billion $ 50.18 million
Nov 11, 12 PM $ 1
-0.03%
$ 3.64 billion $ 50.07 million
Nov 11, 11 AM $ 1
+0.03%
$ 3.64 billion $ 50.12 million
Nov 11, 10 AM $ 1
-0.05%
$ 3.64 billion $ 49.81 million
Nov 11, 9 AM $ 1
+0.04%
$ 3.64 billion $ 49.74 million
Nov 11, 8 AM $ 1
+0.00%
$ 3.64 billion $ 49.7 million
Nov 11, 7 AM $ 1
+0.01%
$ 3.64 billion $ 49.25 million
Nov 11, 6 AM $ 1
+0.01%
$ 3.64 billion $ 48.98 million
Nov 11, 5 AM $ 1
-0.02%
$ 3.64 billion $ 48.82 million
Nov 11, 4 AM $ 1
+0.01%
$ 3.64 billion $ 48.78 million
Nov 11, 3 AM $ 1
-0.01%
$ 3.64 billion $ 48.25 million
Nov 11, 2 AM $ 1
+0.01%
$ 3.64 billion $ 48.25 million
Nov 11, 1 AM $ 1
+0.05%
$ 3.64 billion $ 47.88 million
Nov 11, 12 AM $ 1
-0.05%
$ 3.64 billion $ 48.48 million