USD₮0 Historical Data

USD₮0 Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $1
+0.02%
$4.57 billion $1.29 million
Mar 1, 2 PM $1
-0.03%
$4.57 billion $1.26 million
Mar 1, 1 PM $1
-0.08%
$4.57 billion $1.19 million
Mar 1, 12 PM $1
+0.09%
$4.57 billion $1.18 million
Mar 1, 11 AM $1
+0.02%
$4.57 billion $1.12 million
Mar 1, 10 AM $1
-0.04%
$4.57 billion $1.11 million
Mar 1, 9 AM $1
+0.00%
$4.57 billion $1.1 million
Mar 1, 8 AM $1
+0.02%
$4.57 billion $1.09 million
Mar 1, 7 AM $1
-0.05%
$4.57 billion $1.24 million
Mar 1, 6 AM $1
+0.03%
$4.57 billion $1.23 million
Mar 1, 5 AM $1
+0.03%
$4.57 billion $1.17 million
Mar 1, 4 AM $1
-0.08%
$4.57 billion $1.16 million
Mar 1, 3 AM $1
+0.09%
$4.57 billion $1.13 million
Mar 1, 2 AM $1
+0.09%
$4.57 billion $1.35 million
Mar 1, 1 AM $0.999
-0.12%
$4.56 billion $1.31 million
Mar 1, 12 AM $1
+0.02%
$4.57 billion $1.29 million
Download