USD₮0 Historical Data

USD₮0 Page 95
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 1
-0.05%
$ 3.64 billion $ 48.48 million
Nov 10, 11 PM $ 1
+0.03%
$ 3.64 billion $ 48.85 million
Nov 10, 10 PM $ 1
-0.02%
$ 3.64 billion $ 48.98 million
Nov 10, 9 PM $ 1
+0.01%
$ 3.63 billion $ 48.82 million
Nov 10, 8 PM $ 1
-0.01%
$ 3.63 billion $ 48.88 million
Nov 10, 7 PM $ 1
-0.01%
$ 3.63 billion $ 48.77 million
Nov 10, 6 PM $ 1
+0.04%
$ 3.63 billion $ 48.54 million
Nov 10, 5 PM $ 1
-0.01%
$ 3.63 billion $ 48.43 million
Nov 10, 4 PM $ 1
-0.06%
$ 3.63 billion $ 47 million
Nov 10, 3 PM $ 1
-0.03%
$ 3.63 billion $ 46.96 million
Nov 10, 2 PM $ 1
+0.10%
$ 3.63 billion $ 47.63 million
Nov 10, 1 PM $ 1
-0.02%
$ 3.63 billion $ 47.68 million
Nov 10, 12 PM $ 1
-0.01%
$ 3.63 billion $ 47.7 million
Nov 10, 11 AM $ 1
+0.00%
$ 3.63 billion $ 47.91 million
Nov 10, 10 AM $ 1
+0.01%
$ 3.63 billion $ 47.89 million
Nov 10, 9 AM $ 1
+0.01%
$ 3.63 billion $ 47.8 million
Nov 10, 8 AM $ 1
-0.01%
$ 3.63 billion $ 47.54 million
Nov 10, 7 AM $ 1
+0.01%
$ 3.63 billion $ 47.42 million
Nov 10, 6 AM $ 1
+0.00%
$ 3.63 billion $ 47.4 million
Nov 10, 5 AM $ 1
+0.02%
$ 3.63 billion $ 47.24 million
Nov 10, 4 AM $ 1
-0.03%
$ 3.63 billion $ 47.16 million
Nov 10, 3 AM $ 1
+0.02%
$ 3.63 billion $ 47 million
Nov 10, 2 AM $ 1
-0.01%
$ 3.63 billion $ 46.71 million
Nov 10, 1 AM $ 1
+0.02%
$ 3.63 billion $ 45.81 million
Nov 10, 12 AM $ 1
-0.01%
$ 3.63 billion $ 44.72 million
Nov 9, 11 PM $ 1
+0.00%
$ 3.63 billion $ 43.2 million
Nov 9, 10 PM $ 1
-0.02%
$ 3.63 billion $ 43.19 million
Nov 9, 9 PM $ 1
+0.02%
$ 3.57 billion $ 42.83 million
Nov 9, 8 PM $ 1
+0.00%
$ 3.57 billion $ 42.42 million
Nov 9, 7 PM $ 1
+0.01%
$ 3.57 billion $ 42.16 million
Nov 9, 6 PM $ 1
+0.00%
$ 3.57 billion $ 41.8 million
Nov 9, 5 PM $ 1
+0.00%
$ 3.57 billion $ 41.73 million
Nov 9, 4 PM $ 1
-0.02%
$ 3.57 billion $ 41.79 million
Nov 9, 3 PM $ 1
-0.02%
$ 3.57 billion $ 41.85 million
Nov 9, 2 PM $ 1
+0.02%
$ 3.57 billion $ 40.4 million
Nov 9, 1 PM $ 1
+0.00%
$ 3.57 billion $ 40.1 million
Nov 9, 12 PM $ 1
+0.00%
$ 3.57 billion $ 40.04 million
Nov 9, 11 AM $ 1
-0.01%
$ 3.57 billion $ 39.87 million
Nov 9, 10 AM $ 1
-0.01%
$ 3.57 billion $ 39.67 million
Nov 9, 9 AM $ 1
+0.01%
$ 3.57 billion $ 39.61 million
Nov 9, 8 AM $ 1
+0.02%
$ 3.57 billion $ 40 million
Nov 9, 7 AM $ 1
-0.02%
$ 3.57 billion $ 40 million
Nov 9, 6 AM $ 1
-0.01%
$ 3.57 billion $ 40.35 million
Nov 9, 5 AM $ 1
+0.01%
$ 3.57 billion $ 40.55 million
Nov 9, 4 AM $ 1
+0.01%
$ 3.57 billion $ 40.9 million
Nov 9, 3 AM $ 1
-0.05%
$ 3.57 billion $ 41.24 million
Nov 9, 2 AM $ 1
+0.02%
$ 3.57 billion $ 41.23 million
Nov 9, 1 AM $ 1
-0.02%
$ 3.57 billion $ 41.54 million
Nov 9, 12 AM $ 1
+0.04%
$ 3.57 billion $ 41.99 million
Nov 8, 11 PM $ 1
+0.00%
$ 3.57 billion $ 42.22 million