Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $1
-0.02%
$4.06 billion $620,719
Apr 16, 6 AM $1
+0.04%
$4.07 billion $616,317
Apr 16, 5 AM $1
-0.01%
$4.07 billion $620,697
Apr 16, 4 AM $1
-0.03%
$4.06 billion $604,789
Apr 16, 3 AM $1
+0.01%
$4.07 billion $574,305
Apr 16, 2 AM $1
-0.06%
$4.06 billion $530,234
Apr 16, 1 AM $1
+0.01%
$4.07 billion $504,159
Apr 16, 12 AM $1
+0.02%
$4.07 billion $513,946
Apr 15, 11 PM $1
+0.04%
$4.07 billion $500,375
Apr 15, 10 PM $1
-0.02%
$4.06 billion $498,617
Apr 15, 9 PM $1
-0.02%
$4.06 billion $500,941
Apr 15, 8 PM $1
+0.02%
$4.07 billion $510,442
Apr 15, 7 PM $1
+0.01%
$4.07 billion $501,418
Apr 15, 6 PM $1
-0.06%
$4.07 billion $532,552
Apr 15, 5 PM $1
+0.07%
$4.07 billion $535,926
Apr 15, 4 PM $1
+0.02%
$4.07 billion $538,860
Apr 15, 3 PM $1
-0.03%
$4.06 billion $560,038
Apr 15, 2 PM $1
+0.09%
$4.07 billion $645,718
Apr 15, 1 PM $1
+0.02%
$4.07 billion $750,261
Apr 15, 12 PM $1
-0.01%
$4.07 billion $748,810
Apr 15, 11 AM $1
-0.03%
$4.07 billion $748,234
Apr 15, 10 AM $1
-0.03%
$4.06 billion $771,736
Apr 15, 9 AM $1
+0.01%
$4.07 billion $760,163
Apr 15, 8 AM $1
-0.01%
$4.07 billion $779,956
Apr 15, 7 AM $1
-0.01%
$4.07 billion $782,511
Apr 15, 6 AM $1
+0.01%
$4.07 billion $785,177
Apr 15, 5 AM $1
+0.01%
$4.07 billion $796,031
Apr 15, 4 AM $1
-0.01%
$4.07 billion $938,043
Apr 15, 3 AM $1
+0.01%
$4.07 billion $936,888
Apr 15, 2 AM $1
+0.00%
$4.07 billion $934,291
Apr 15, 1 AM $1
+0.02%
$4.07 billion $933,590
Apr 15, 12 AM $1
-0.02%
$4.07 billion $986,683
Apr 14, 11 PM $1
+0.01%
$4.07 billion $1.08 million
Apr 14, 10 PM $1
+0.00%
$4.07 billion $1.1 million
Apr 14, 9 PM $1
+0.02%
$4.07 billion $1.11 million
Apr 14, 8 PM $1
+0.00%
$4.07 billion $1.11 million
Apr 14, 7 PM $1
+0.00%
$4.07 billion $1.16 million
Apr 14, 6 PM $1
+0.01%
$4.07 billion $1.14 million
Apr 14, 5 PM $1
-0.08%
$4.07 billion $1.14 million
Apr 14, 4 PM $1
-0.02%
$4.07 billion $1.15 million
Apr 14, 3 PM $1
-0.06%
$4.07 billion $1.16 million
Apr 14, 2 PM $1
+0.06%
$4.07 billion $1.15 million
Apr 14, 1 PM $1
-0.02%
$4.06 billion $1.11 million
Apr 14, 12 PM $1
+0.02%
$4.07 billion $1.13 million
Apr 14, 11 AM $1
+0.00%
$4.07 billion $1.12 million
Apr 14, 10 AM $1
+0.00%
$4.07 billion $1.06 million
Apr 14, 9 AM $1
+0.03%
$4.07 billion $1.05 million
Apr 14, 8 AM $1
+0.01%
$4.07 billion $1.04 million
Apr 14, 7 AM $1
-0.01%
$4.07 billion $1.03 million
Apr 14, 6 AM $1
+0.01%
$4.07 billion $1.04 million