Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $1
+0.01%
$4.07 billion $1.04 million
Apr 14, 5 AM $1
-0.01%
$4.07 billion $1.03 million
Apr 14, 4 AM $1
-0.01%
$4.07 billion $967,151
Apr 14, 3 AM $1
+0.01%
$4.07 billion $970,471
Apr 14, 2 AM $1
+0.00%
$4.07 billion $962,653
Apr 14, 1 AM $1
-0.02%
$4.07 billion $962,564
Apr 14, 12 AM $1
+0.00%
$4.07 billion $906,877
Apr 13, 11 PM $1
-0.01%
$4.07 billion $907,196
Apr 13, 10 PM $1
+0.01%
$4.07 billion $851,878
Apr 13, 9 PM $1
-0.02%
$4.07 billion $827,343
Apr 13, 8 PM $1
-0.02%
$4.07 billion $797,302
Apr 13, 7 PM $1
+0.02%
$4.07 billion $744,308
Apr 13, 6 PM $1
-0.02%
$4.06 billion $770,553
Apr 13, 5 PM $1
+0.00%
$4.07 billion $757,940
Apr 13, 4 PM $1
-0.01%
$4.07 billion $722,178
Apr 13, 3 PM $1
+0.09%
$4.07 billion $668,984
Apr 13, 2 PM $1
-0.01%
$4.06 billion $600,191
Apr 13, 1 PM $1
+0.00%
$4.07 billion $548,384
Apr 13, 12 PM $1
+0.01%
$4.07 billion $503,081
Apr 13, 11 AM $1
+0.00%
$4.06 billion $500,793
Apr 13, 10 AM $1
+0.01%
$4.07 billion $510,392
Apr 13, 9 AM $1
+0.00%
$4.07 billion $499,925
Apr 13, 8 AM $1
+0.01%
$4.07 billion $510,080
Apr 13, 7 AM $1
-0.01%
$4.06 billion $603,858
Apr 13, 6 AM $1
+0.00%
$4.07 billion $590,197
Apr 13, 5 AM $1
+0.00%
$4.06 billion $604,591
Apr 13, 4 AM $1
-0.02%
$4.07 billion $618,731
Apr 13, 3 AM $1
+0.01%
$4.07 billion $611,281
Apr 13, 2 AM $1
+0.01%
$4.07 billion $576,497
Apr 13, 1 AM $1
+0.00%
$4.07 billion $639,637
Apr 13, 12 AM $1
-0.01%
$4.07 billion $642,835
Apr 12, 11 PM $1
+0.04%
$4.07 billion $593,641
Apr 12, 10 PM $1
+0.02%
$4.07 billion $594,267
Apr 12, 9 PM $1
+0.00%
$4.07 billion $628,757
Apr 12, 8 PM $0.999
-0.07%
$4.06 billion $621,618
Apr 12, 7 PM $1
-0.01%
$4.07 billion $693,162
Apr 12, 6 PM $1
+0.03%
$4.07 billion $677,657
Apr 12, 5 PM $1
-0.01%
$4.07 billion $691,446
Apr 12, 4 PM $1
+0.01%
$4.07 billion $698,669
Apr 12, 3 PM $1
+0.03%
$4.07 billion $698,693
Apr 12, 2 PM $1
+0.02%
$4.07 billion $672,788
Apr 12, 1 PM $1
+0.00%
$4.07 billion $658,587
Apr 12, 12 PM $1
+0.00%
$4.07 billion $665,271
Apr 12, 11 AM $1
-0.01%
$4.07 billion $665,958
Apr 12, 10 AM $1
-0.01%
$4.07 billion $661,646
Apr 12, 9 AM $1
-0.01%
$4.07 billion $672,772
Apr 12, 8 AM $1
-0.01%
$4.07 billion $646,722
Apr 12, 7 AM $1
+0.03%
$4.07 billion $612,233
Apr 12, 6 AM $1
-0.02%
$4.07 billion $613,982
Apr 12, 5 AM $1
+0.01%
$4.07 billion $615,752