USD₮0 Historical Data

USD₮0 Page 97
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 1
+0.01%
$ 3.39 billion $ 45.69 million
Nov 6, 9 PM $ 0.999
-0.02%
$ 3.38 billion $ 45.5 million
Nov 6, 8 PM $ 1
-0.03%
$ 3.38 billion $ 45.29 million
Nov 6, 7 PM $ 1
-0.01%
$ 3.38 billion $ 44.66 million
Nov 6, 6 PM $ 1
+0.01%
$ 3.38 billion $ 44.66 million
Nov 6, 5 PM $ 1
+0.04%
$ 3.38 billion $ 44.03 million
Nov 6, 4 PM $ 1
-0.07%
$ 3.38 billion $ 43.52 million
Nov 6, 3 PM $ 1
-0.07%
$ 3.39 billion $ 42.84 million
Nov 6, 2 PM $ 1
+0.10%
$ 3.39 billion $ 42.82 million
Nov 6, 1 PM $ 1
+0.00%
$ 3.38 billion $ 42.8 million
Nov 6, 12 PM $ 1
-0.03%
$ 3.38 billion $ 42.87 million
Nov 6, 11 AM $ 1
+0.03%
$ 3.39 billion $ 43.11 million
Nov 6, 10 AM $ 1
-0.02%
$ 3.38 billion $ 43.25 million
Nov 6, 9 AM $ 1
+0.03%
$ 3.39 billion $ 43.54 million
Nov 6, 8 AM $ 1
-0.01%
$ 3.38 billion $ 44.21 million
Nov 6, 7 AM $ 1
-0.01%
$ 3.38 billion $ 43.81 million
Nov 6, 6 AM $ 1
-0.03%
$ 3.38 billion $ 43.93 million
Nov 6, 5 AM $ 1
+0.04%
$ 3.39 billion $ 43.78 million
Nov 6, 4 AM $ 1
-0.01%
$ 3.38 billion $ 44.17 million
Nov 6, 3 AM $ 1
+0.00%
$ 3.39 billion $ 46.12 million
Nov 6, 2 AM $ 1
+0.03%
$ 3.38 billion $ 46.08 million
Nov 6, 1 AM $ 1
-0.03%
$ 3.38 billion $ 47.52 million
Nov 6, 12 AM $ 1
+0.00%
$ 3.38 billion $ 49.55 million
Nov 5, 11 PM $ 1
+0.02%
$ 3.38 billion $ 49.58 million
Nov 5, 10 PM $ 1
+0.00%
$ 3.38 billion $ 51.93 million
Nov 5, 9 PM $ 1
-0.06%
$ 4.31 billion $ 55.39 million
Nov 5, 8 PM $ 1
+0.03%
$ 4.31 billion $ 58.91 million
Nov 5, 7 PM $ 1
+0.03%
$ 4.31 billion $ 63.25 million
Nov 5, 6 PM $ 1
-0.04%
$ 4.31 billion $ 63.25 million
Nov 5, 5 PM $ 1
+0.09%
$ 4.31 billion $ 64.87 million
Nov 5, 4 PM $ 0.999
-0.05%
$ 4.3 billion $ 65.55 million
Nov 5, 3 PM $ 1
+0.05%
$ 4.31 billion $ 66.45 million
Nov 5, 2 PM $ 0.999
-0.03%
$ 4.3 billion $ 66.99 million
Nov 5, 1 PM $ 1
-0.03%
$ 4.31 billion $ 66.36 million
Nov 5, 12 PM $ 1
+0.04%
$ 4.31 billion $ 66.27 million
Nov 5, 11 AM $ 1
-0.06%
$ 4.31 billion $ 66.19 million
Nov 5, 10 AM $ 1
+0.03%
$ 4.31 billion $ 66.18 million
Nov 5, 9 AM $ 1
+0.12%
$ 4.31 billion $ 66.31 million
Nov 5, 8 AM $ 0.999
-0.13%
$ 4.3 billion $ 66.09 million
Nov 5, 7 AM $ 1
+0.02%
$ 4.31 billion $ 66.97 million
Nov 5, 6 AM $ 1
-0.04%
$ 4.31 billion $ 68.12 million
Nov 5, 5 AM $ 1
+0.01%
$ 4.31 billion $ 70.15 million
Nov 5, 4 AM $ 1
-0.06%
$ 4.31 billion $ 70.13 million
Nov 5, 3 AM $ 1
+0.04%
$ 4.31 billion $ 69.97 million
Nov 5, 2 AM $ 1
+0.09%
$ 4.31 billion $ 68.35 million
Nov 5, 1 AM $ 0.999
-0.07%
$ 4.3 billion $ 67 million
Nov 5, 12 AM $ 1
+0.01%
$ 4.31 billion $ 65.88 million
Nov 4, 11 PM $ 1
-0.02%
$ 4.31 billion $ 65.94 million
Nov 4, 10 PM $ 1
+0.08%
$ 4.31 billion $ 63.89 million
Nov 4, 9 PM $ 0.999
-0.02%
$ 4.87 billion $ 61.1 million