Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $1
+0.01%
$4.07 billion $615,752
Apr 12, 4 AM $1
+0.00%
$4.07 billion $598,014
Apr 12, 3 AM $1
-0.03%
$4.07 billion $565,857
Apr 12, 2 AM $1
-0.04%
$4.07 billion $503,337
Apr 12, 1 AM $1
+0.06%
$4.07 billion $499,787
Apr 12, 12 AM $1
+0.01%
$4.07 billion $501,216
Apr 11, 11 PM $1
-0.01%
$4.07 billion $504,994
Apr 11, 10 PM $1
+0.01%
$4.07 billion $499,999
Apr 11, 9 PM $1
+0.01%
$4.07 billion $488,772
Apr 11, 8 PM $1
-0.04%
$4.06 billion $459,208
Apr 11, 7 PM $1
+0.06%
$4.07 billion $459,259
Apr 11, 6 PM $1
-0.05%
$4.06 billion $419,222
Apr 11, 5 PM $1
+0.00%
$4.07 billion $406,765
Apr 11, 4 PM $1
+0.01%
$4.07 billion $412,566
Apr 11, 3 PM $1
-0.01%
$4.07 billion $472,892
Apr 11, 2 PM $1
-0.01%
$4.07 billion $492,448
Apr 11, 1 PM $1
+0.00%
$4.07 billion $537,354
Apr 11, 12 PM $1
+0.01%
$4.07 billion $562,121
Apr 11, 11 AM $1
+0.00%
$4.07 billion $574,187
Apr 11, 10 AM $1
+0.02%
$4.07 billion $590,377
Apr 11, 9 AM $1
-0.01%
$4.07 billion $593,465
Apr 11, 8 AM $1
+0.02%
$4.07 billion $578,124
Apr 11, 7 AM $1
-0.03%
$4.07 billion $572,958
Apr 11, 6 AM $1
+0.03%
$4.07 billion $543,800
Apr 11, 5 AM $1
-0.02%
$4.07 billion $539,772
Apr 11, 4 AM $1
+0.02%
$4.07 billion $552,203
Apr 11, 3 AM $1
+0.01%
$4.07 billion $550,403
Apr 11, 2 AM $1
+0.00%
$4.07 billion $544,640
Apr 11, 1 AM $1
-0.02%
$4.07 billion $548,408
Apr 11, 12 AM $1
-0.01%
$4.07 billion $578,920
Apr 10, 11 PM $1
+0.00%
$4.07 billion $607,457
Apr 10, 10 PM $1
+0.02%
$4.07 billion $610,078
Apr 10, 9 PM $1
-0.02%
$4.07 billion $622,727
Apr 10, 8 PM $1
+0.04%
$4.07 billion $607,646
Apr 10, 7 PM $1
-0.03%
$4.06 billion $598,222
Apr 10, 6 PM $1
+0.04%
$4.07 billion $598,331
Apr 10, 5 PM $1
+0.01%
$4.06 billion $618,241
Apr 10, 4 PM $1
-0.03%
$4.06 billion $645,181
Apr 10, 3 PM $1
+0.03%
$4.07 billion $766,395
Apr 10, 2 PM $1
-0.06%
$4.06 billion $760,089
Apr 10, 1 PM $1
+0.02%
$4.07 billion $744,186
Apr 10, 12 PM $1
-0.01%
$4.07 billion $879,043
Apr 10, 11 AM $1
+0.02%
$4.07 billion $875,034
Apr 10, 10 AM $1
+0.00%
$4.07 billion $871,079
Apr 10, 9 AM $1
+0.00%
$4.07 billion $869,752
Apr 10, 8 AM $1
-0.03%
$4.07 billion $873,591
Apr 10, 7 AM $1
+0.01%
$4.07 billion $874,069
Apr 10, 6 AM $1
+0.02%
$4.07 billion $876,088
Apr 10, 5 AM $1
+0.05%
$4.06 billion $878,169
Apr 10, 4 AM $1
-0.06%
$4.06 billion $871,190