USD₮0 Historical Data

USD₮0 Page 98
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.999
-0.02%
$ 4.87 billion $ 61.1 million
Nov 4, 8 PM $ 1
-0.09%
$ 4.87 billion $ 58.26 million
Nov 4, 7 PM $ 1
+0.00%
$ 4.88 billion $ 54.75 million
Nov 4, 6 PM $ 1
+0.08%
$ 4.88 billion $ 54.77 million
Nov 4, 5 PM $ 1
-0.04%
$ 4.88 billion $ 53.81 million
Nov 4, 4 PM $ 1
+0.03%
$ 4.88 billion $ 53.64 million
Nov 4, 3 PM $ 1
+0.03%
$ 4.88 billion $ 54.94 million
Nov 4, 2 PM $ 1
-0.03%
$ 4.88 billion $ 53.77 million
Nov 4, 1 PM $ 1
+0.03%
$ 4.88 billion $ 53.56 million
Nov 4, 12 PM $ 1
+0.02%
$ 4.88 billion $ 53.5 million
Nov 4, 11 AM $ 1
-0.03%
$ 4.87 billion $ 53.65 million
Nov 4, 10 AM $ 1
-0.01%
$ 4.88 billion $ 53.42 million
Nov 4, 9 AM $ 1
-0.03%
$ 4.88 billion $ 53.01 million
Nov 4, 8 AM $ 1
+0.01%
$ 4.88 billion $ 52.97 million
Nov 4, 7 AM $ 1
+0.00%
$ 4.88 billion $ 52.34 million
Nov 4, 6 AM $ 1
-0.05%
$ 4.88 billion $ 51.37 million
Nov 4, 5 AM $ 1
+0.04%
$ 4.88 billion $ 49.41 million
Nov 4, 4 AM $ 1
+0.03%
$ 4.88 billion $ 49.58 million
Nov 4, 3 AM $ 1
-0.04%
$ 4.88 billion $ 50.47 million
Nov 4, 2 AM $ 1
+0.03%
$ 4.88 billion $ 50.99 million
Nov 4, 1 AM $ 1
+0.00%
$ 4.88 billion $ 50.9 million
Nov 4, 12 AM $ 1
+0.00%
$ 4.88 billion $ 50.32 million
Nov 3, 11 PM $ 1
+0.01%
$ 4.88 billion $ 50.47 million
Nov 3, 10 PM $ 1
+0.00%
$ 4.88 billion $ 49.86 million
Nov 3, 9 PM $ 1
+0.01%
$ 5.23 billion $ 47.52 million
Nov 3, 8 PM $ 1
+0.01%
$ 5.23 billion $ 47.42 million
Nov 3, 7 PM $ 1
-0.05%
$ 5.23 billion $ 46.77 million
Nov 3, 6 PM $ 1
+0.05%
$ 5.24 billion $ 46.17 million
Nov 3, 5 PM $ 1
-0.03%
$ 5.23 billion $ 45.04 million
Nov 3, 4 PM $ 1
-0.03%
$ 5.24 billion $ 43.33 million
Nov 3, 3 PM $ 1
+0.05%
$ 5.24 billion $ 40.14 million
Nov 3, 2 PM $ 1
+0.00%
$ 5.23 billion $ 40.33 million
Nov 3, 1 PM $ 1
+0.01%
$ 5.24 billion $ 40.28 million
Nov 3, 12 PM $ 1
+0.01%
$ 5.23 billion $ 40.12 million
Nov 3, 11 AM $ 1
-0.07%
$ 5.23 billion $ 39.77 million
Nov 3, 10 AM $ 1
+0.06%
$ 5.24 billion $ 39.43 million
Nov 3, 9 AM $ 1
-0.02%
$ 5.23 billion $ 39.37 million
Nov 3, 8 AM $ 1
+0.02%
$ 5.24 billion $ 38.52 million
Nov 3, 7 AM $ 1
+0.02%
$ 5.24 billion $ 38.49 million
Nov 3, 6 AM $ 1
+0.00%
$ 5.23 billion $ 37.72 million
Nov 3, 5 AM $ 1
+0.01%
$ 5.23 billion $ 37.54 million
Nov 3, 4 AM $ 1
+0.01%
$ 5.23 billion $ 37.22 million
Nov 3, 3 AM $ 1
-0.03%
$ 5.23 billion $ 34.74 million
Nov 3, 2 AM $ 1
+0.01%
$ 5.23 billion $ 34.79 million
Nov 3, 1 AM $ 1
-0.02%
$ 5.23 billion $ 34.2 million
Nov 3, 12 AM $ 1
+0.03%
$ 5.24 billion $ 33.83 million
Nov 2, 11 PM $ 1
-0.02%
$ 5.23 billion $ 33.18 million
Nov 2, 10 PM $ 1
+0.01%
$ 5.23 billion $ 32.86 million
Nov 2, 9 PM $ 1
+0.00%
$ 5.1 billion $ 32.85 million
Nov 2, 8 PM $ 1
+0.02%
$ 5.1 billion $ 32.89 million