Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $1
-0.03%
$4.07 billion $865,025
Apr 10, 2 AM $1
+0.02%
$4.07 billion $870,584
Apr 10, 1 AM $1
+0.00%
$4.06 billion $866,778
Apr 10, 12 AM $1
-0.03%
$4.06 billion $846,194
Apr 9, 11 PM $1
-0.04%
$4.07 billion $820,045
Apr 9, 10 PM $1
+0.04%
$4.07 billion $819,325
Apr 9, 9 PM $1
-0.02%
$4.07 billion $814,951
Apr 9, 8 PM $1
+0.02%
$4.07 billion $848,066
Apr 9, 7 PM $1
-0.01%
$4.07 billion $874,310
Apr 9, 6 PM $1
+0.01%
$4.07 billion $876,813
Apr 9, 5 PM $1
+0.02%
$4.06 billion $873,551
Apr 9, 4 PM $1
+0.00%
$4.06 billion $834,334
Apr 9, 3 PM $1
+0.00%
$4.06 billion $714,823
Apr 9, 2 PM $1
-0.03%
$4.06 billion $824,565
Apr 9, 1 PM $1
+0.00%
$4.07 billion $831,967
Apr 9, 12 PM $1
+0.01%
$4.07 billion $693,830
Apr 9, 11 AM $1
-0.01%
$4.06 billion $700,262
Apr 9, 10 AM $1
+0.00%
$4.07 billion $732,921
Apr 9, 9 AM $1
+0.02%
$4.07 billion $768,839
Apr 9, 8 AM $1
-0.01%
$4.06 billion $782,278
Apr 9, 7 AM $1
-0.01%
$4.06 billion $793,398
Apr 9, 6 AM $1
+0.00%
$4.07 billion $965,280
Apr 9, 5 AM $1
+0.00%
$4.07 billion $1.03 million
Apr 9, 4 AM $1
+0.01%
$4.07 billion $1.07 million
Apr 9, 3 AM $1
+0.00%
$4.06 billion $1.07 million
Apr 9, 2 AM $1
+0.00%
$4.07 billion $1.12 million
Apr 9, 1 AM $1
+0.02%
$4.07 billion $1.22 million
Apr 9, 12 AM $1
+0.01%
$4.07 billion $1.21 million
Apr 8, 11 PM $1
+0.00%
$4.07 billion $1.3 million
Apr 8, 10 PM $1
+0.01%
$4.07 billion $1.51 million
Apr 8, 9 PM $1
-0.02%
$4.07 billion $1.59 million
Apr 8, 8 PM $1
+0.01%
$4.07 billion $1.59 million
Apr 8, 7 PM $1
-0.01%
$4.15 billion $1.58 million
Apr 8, 6 PM $1
+0.01%
$4.15 billion $1.55 million
Apr 8, 5 PM $1
+0.02%
$4.15 billion $1.68 million
Apr 8, 4 PM $1
+0.01%
$4.14 billion $1.68 million
Apr 8, 3 PM $1
-0.03%
$4.14 billion $1.74 million
Apr 8, 2 PM $1
+0.02%
$4.15 billion $1.74 million
Apr 8, 1 PM $1
+0.03%
$4.15 billion $1.66 million
Apr 8, 12 PM $1
+0.01%
$4.15 billion $1.72 million
Apr 8, 11 AM $1
+0.00%
$4.15 billion $1.71 million
Apr 8, 10 AM $1
+0.01%
$4.15 billion $1.69 million
Apr 8, 9 AM $1
+0.01%
$4.14 billion $1.69 million
Apr 8, 8 AM $1
+0.01%
$4.15 billion $1.7 million
Apr 8, 7 AM $1
+0.01%
$4.15 billion $1.6 million
Apr 8, 6 AM $1
+0.00%
$4.14 billion $1.46 million
Apr 8, 5 AM $1
-0.02%
$4.14 billion $1.46 million
Apr 8, 4 AM $1
+0.00%
$4.15 billion $1.43 million
Apr 8, 3 AM $1
+0.01%
$4.15 billion $1.42 million
Apr 8, 2 AM $1
+0.01%
$4.15 billion $1.49 million