USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $1
+0.00%
$4.06 billion $476,215
Today, at 1 AM $1
-0.01%
$4.06 billion $476,114
Today, at 12 AM $1
+0.00%
$4.07 billion $960,602
Yesterday, at 11 PM $1
+0.00%
$4.07 billion $3.18 million
Yesterday, at 10 PM $1
+0.00%
$4.07 billion $3.12 million
Yesterday, at 9 PM $1
+0.00%
$4.07 billion $3.04 million
Yesterday, at 8 PM $1
+0.00%
$4.07 billion $3.04 million
Yesterday, at 7 PM $1
+0.00%
$4.07 billion $3.04 million
Yesterday, at 6 PM $1
+0.00%
$4.07 billion $3.04 million
Yesterday, at 5 PM $1
+0.00%
$4.07 billion $3.04 million
Yesterday, at 4 PM $1
+0.00%
$4.07 billion $3.3 million
Yesterday, at 3 PM $1
+0.00%
$4.07 billion $3.49 million
Yesterday, at 2 PM $1
+0.00%
$4.07 billion $3.49 million
Yesterday, at 1 PM $1
+0.00%
$4.07 billion $3.49 million
Yesterday, at 12 PM $1
+0.00%
$4.07 billion $3.37 million
Yesterday, at 11 AM $1
+0.00%
$4.07 billion $3.34 million
Yesterday, at 10 AM $1
+0.00%
$4.07 billion $3.34 million
Yesterday, at 9 AM $1
+0.00%
$4.07 billion $3.34 million
Yesterday, at 8 AM $1
+0.00%
$4.07 billion $3.34 million
Yesterday, at 7 AM $1
+0.00%
$4.07 billion $3.34 million
Yesterday, at 6 AM $1
+0.00%
$4.07 billion $3.34 million
Yesterday, at 5 AM $1
+0.00%
$4.07 billion $3.43 million
Yesterday, at 4 AM $1
+0.00%
$4.07 billion $3.5 million
Yesterday, at 3 AM $1
+0.00%
$4.07 billion $3.6 million
Yesterday, at 2 AM $1
+0.00%
$4.07 billion $3.6 million
Yesterday, at 1 AM $1
+0.00%
$4.07 billion $3.6 million
Yesterday, at 12 AM $1
+0.00%
$4.07 billion $3.1 million
Sep 8, 11 PM $1
+0.00%
$4.07 billion $850,443
Sep 8, 10 PM $1
+0.00%
$4.07 billion $840,838
Sep 8, 9 PM $1
+0.00%
$4.07 billion $855,186
Sep 8, 8 PM $1
+0.00%
$4.07 billion $853,799
Sep 8, 7 PM $1
+0.00%
$4.07 billion $910,166
Sep 8, 6 PM $1
+0.00%
$4.07 billion $932,793
Sep 8, 5 PM $1
+0.01%
$4.07 billion $929,469
Sep 8, 4 PM $1
+0.00%
$4.06 billion $690,346
Sep 8, 3 PM $1
+0.00%
$4.06 billion $431,237
Sep 8, 2 PM $1
+0.00%
$4.06 billion $435,235
Sep 8, 1 PM $1
+0.00%
$4.06 billion $440,130
Sep 8, 12 PM $1
+0.00%
$4.06 billion $435,674
Sep 8, 11 AM $1
+0.00%
$4.06 billion $418,125
Sep 8, 10 AM $1
+0.00%
$4.06 billion $422,115
Sep 8, 9 AM $1
+0.00%
$4.06 billion $421,993
Sep 8, 8 AM $1
+0.00%
$4.06 billion $420,991
Sep 8, 7 AM $1
+0.00%
$4.06 billion $419,870
Sep 8, 6 AM $1
+0.00%
$4.06 billion $422,004
Sep 8, 5 AM $1
-0.01%
$4.06 billion $330,861
Sep 8, 4 AM $1
+0.01%
$4.07 billion $260,335
Sep 8, 3 AM $1
+0.00%
$4.06 billion $219,371
Sep 8, 2 AM $1
+0.00%
$4.06 billion $219,866
Sep 8, 1 AM $1
+0.00%
$4.06 billion $221,168
Download