USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1
+0.00%
$ 4.06 billion $ 170,484
Today, at 5 AM $ 1
+0.00%
$ 4.06 billion $ 170,398
Today, at 4 AM $ 1
+0.00%
$ 4.06 billion $ 168,838
Today, at 3 AM $ 1
+0.03%
$ 4.06 billion $ 168,833
Today, at 2 AM $ 1
+0.00%
$ 4.06 billion $ 167,976
Today, at 1 AM $ 1
+0.00%
$ 4.06 billion $ 168,077
Today, at 12 AM $ 1
+0.00%
$ 4.06 billion $ 192,570
Yesterday, at 11 PM $ 1
+0.00%
$ 4.06 billion $ 190,627
Yesterday, at 10 PM $ 1
+0.00%
$ 4.06 billion $ 190,584
Yesterday, at 9 PM $ 1
+0.00%
$ 4.06 billion $ 190,551
Yesterday, at 8 PM $ 1
+0.00%
$ 4.06 billion $ 190,426
Yesterday, at 7 PM $ 1
+0.00%
$ 4.06 billion $ 195,484
Yesterday, at 6 PM $ 1
+0.01%
$ 4.06 billion $ 200,959
Yesterday, at 5 PM $ 1
-0.02%
$ 4.06 billion $ 322,863
Yesterday, at 4 PM $ 1
+0.00%
$ 4.06 billion $ 698,986
Yesterday, at 3 PM $ 1
+0.00%
$ 4.06 billion $ 773,945
Yesterday, at 2 PM $ 1
+0.00%
$ 4.06 billion $ 771,145
Yesterday, at 1 PM $ 1
+0.00%
$ 4.06 billion $ 767,709
Yesterday, at 12 PM $ 1
+0.00%
$ 4.06 billion $ 767,397
Yesterday, at 11 AM $ 1
+0.00%
$ 4.06 billion $ 766,864
Yesterday, at 10 AM $ 1
+0.00%
$ 4.06 billion $ 768,329
Yesterday, at 9 AM $ 1
+0.00%
$ 4.06 billion $ 756,731
Yesterday, at 8 AM $ 1
+0.00%
$ 4.06 billion $ 762,366
Yesterday, at 7 AM $ 1
+0.00%
$ 4.06 billion $ 759,972
Yesterday, at 6 AM $ 1
+0.00%
$ 4.06 billion $ 640,272
Yesterday, at 5 AM $ 1
+0.00%
$ 4.06 billion $ 641,365
Yesterday, at 4 AM $ 1
+0.00%
$ 4.06 billion $ 641,486
Yesterday, at 3 AM $ 1
+0.00%
$ 4.06 billion $ 639,419
Yesterday, at 2 AM $ 1
+0.00%
$ 4.06 billion $ 645,202
Yesterday, at 1 AM $ 1
+0.00%
$ 4.06 billion $ 644,629
Yesterday, at 12 AM $ 1
+0.00%
$ 4.06 billion $ 634,353
Jul 9, 11 PM $ 1
+0.00%
$ 4.06 billion $ 624,235
Jul 9, 10 PM $ 1
+0.00%
$ 4.06 billion $ 624,043
Jul 9, 9 PM $ 1
+0.00%
$ 4.06 billion $ 623,989
Jul 9, 8 PM $ 1
+0.00%
$ 4.06 billion $ 623,765
Jul 9, 7 PM $ 1
+0.00%
$ 4.06 billion $ 617,414
Jul 9, 6 PM $ 1
+0.00%
$ 4.06 billion $ 618,190
Jul 9, 5 PM $ 1
-0.01%
$ 4.06 billion $ 598,027
Jul 9, 4 PM $ 1
+0.02%
$ 4.06 billion $ 480,882
Jul 9, 3 PM $ 1
+0.00%
$ 4.06 billion $ 46,489
Jul 9, 2 PM $ 1
+0.00%
$ 4.06 billion $ 48,493
Jul 9, 1 PM $ 1
+0.00%
$ 4.06 billion $ 49,384
Jul 9, 12 PM $ 1
+0.00%
$ 4.06 billion $ 49,601
Jul 9, 11 AM $ 1
-0.01%
$ 4.06 billion $ 51,338
Jul 9, 10 AM $ 1
+0.01%
$ 4.06 billion $ 50,632
Jul 9, 9 AM $ 1
+0.00%
$ 4.06 billion $ 51,287
Jul 9, 8 AM $ 1
+0.00%
$ 4.06 billion $ 49,482
Jul 9, 7 AM $ 1
+0.01%
$ 4.06 billion $ 52,044
Jul 9, 6 AM $ 1
-0.01%
$ 4.06 billion $ 43,773
Jul 9, 5 AM $ 1
+0.01%
$ 4.06 billion $ 43,252
Download