USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 1
+0.00%
$ 4.06 billion $ 422,253
8:30 PM $ 1
+0.00%
$ 4.06 billion $ 422,243
8:29 PM $ 1
+0.00%
$ 4.06 billion $ 422,243
8:28 PM $ 1
+0.00%
$ 4.06 billion $ 422,279
8:27 PM $ 1
+0.00%
$ 4.06 billion $ 422,287
8:25 PM $ 1
+0.00%
$ 4.06 billion $ 422,286
8:24 PM $ 1
+0.00%
$ 4.06 billion $ 421,822
8:23 PM $ 1
+0.00%
$ 4.06 billion $ 421,821
8:22 PM $ 1
+0.00%
$ 4.06 billion $ 421,821
8:21 PM $ 1
+0.00%
$ 4.06 billion $ 420,676
8:20 PM $ 1
+0.00%
$ 4.06 billion $ 420,676
8:19 PM $ 1
+0.00%
$ 4.06 billion $ 420,681
8:18 PM $ 1
+0.00%
$ 4.06 billion $ 420,681
8:17 PM $ 1
+0.00%
$ 4.06 billion $ 420,684
8:16 PM $ 1
+0.00%
$ 4.06 billion $ 419,688
8:15 PM $ 1
+0.00%
$ 4.06 billion $ 419,688
8:14 PM $ 1
+0.00%
$ 4.07 billion $ 419,121
8:12 PM $ 1
+0.00%
$ 4.07 billion $ 419,124
8:11 PM $ 1
+0.00%
$ 4.07 billion $ 417,671
8:10 PM $ 1
+0.00%
$ 4.07 billion $ 417,612
8:09 PM $ 1
+0.00%
$ 4.07 billion $ 417,556
8:08 PM $ 1
+0.00%
$ 4.07 billion $ 417,541
8:07 PM $ 1
+0.00%
$ 4.07 billion $ 417,564
8:06 PM $ 1
+0.00%
$ 4.07 billion $ 417,564
8:03 PM $ 1
+0.00%
$ 4.07 billion $ 417,545
8:01 PM $ 1
-0.01%
$ 4.07 billion $ 417,521
7:59 PM $ 1
+0.01%
$ 4.06 billion $ 417,755
7:55 PM $ 1
+0.00%
$ 4.06 billion $ 417,838
7:53 PM $ 1
+0.00%
$ 4.06 billion $ 417,846
7:52 PM $ 1
+0.00%
$ 4.06 billion $ 417,787
7:51 PM $ 1
+0.00%
$ 4.06 billion $ 416,358
7:50 PM $ 1
+0.00%
$ 4.06 billion $ 416,350
7:49 PM $ 1
+0.00%
$ 4.06 billion $ 415,840
7:48 PM $ 1
-0.01%
$ 4.06 billion $ 415,840
7:47 PM $ 1
+0.00%
$ 4.06 billion $ 413,671
7:46 PM $ 1
+0.00%
$ 4.06 billion $ 411,121
7:45 PM $ 1
+0.00%
$ 4.06 billion $ 409,683
7:44 PM $ 1
-0.01%
$ 4.07 billion $ 409,061
7:43 PM $ 1
+0.00%
$ 4.07 billion $ 408,577
7:42 PM $ 1
+0.00%
$ 4.07 billion $ 407,550
7:41 PM $ 1
+0.01%
$ 4.07 billion $ 407,550
7:40 PM $ 1
+0.00%
$ 4.07 billion $ 405,001
7:39 PM $ 1
+0.00%
$ 4.07 billion $ 405,001
7:38 PM $ 1
+0.00%
$ 4.07 billion $ 404,522
7:37 PM $ 1
+0.00%
$ 4.07 billion $ 404,554
7:36 PM $ 1
+0.00%
$ 4.07 billion $ 404,554
7:34 PM $ 1
+0.00%
$ 4.07 billion $ 404,093
7:33 PM $ 1
-0.01%
$ 4.07 billion $ 403,055
7:32 PM $ 1
+0.00%
$ 4.07 billion $ 401,611
7:31 PM $ 1
+0.00%
$ 4.07 billion $ 401,589
Download