USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 1
+0.00%
$ 4.06 billion $ 170,484
6:24 AM $ 1
+0.00%
$ 4.06 billion $ 170,504
6:23 AM $ 1
+0.00%
$ 4.06 billion $ 170,490
6:22 AM $ 1
+0.00%
$ 4.06 billion $ 170,465
6:19 AM $ 1
+0.00%
$ 4.06 billion $ 170,440
6:13 AM $ 1
+0.00%
$ 4.06 billion $ 170,445
6:10 AM $ 1
+0.00%
$ 4.06 billion $ 170,426
6:00 AM $ 1
+0.00%
$ 4.06 billion $ 170,415
5:55 AM $ 1
+0.00%
$ 4.06 billion $ 170,398
5:53 AM $ 1
+0.00%
$ 4.06 billion $ 170,256
5:50 AM $ 1
+0.00%
$ 4.06 billion $ 170,244
5:48 AM $ 1
+0.00%
$ 4.06 billion $ 170,319
5:44 AM $ 1
+0.00%
$ 4.06 billion $ 170,307
5:37 AM $ 1
+0.00%
$ 4.06 billion $ 170,316
5:35 AM $ 1
+0.00%
$ 4.06 billion $ 170,315
5:33 AM $ 1
+0.00%
$ 4.06 billion $ 170,331
5:25 AM $ 1
+0.00%
$ 4.06 billion $ 170,324
5:20 AM $ 1
+0.00%
$ 4.06 billion $ 168,833
5:17 AM $ 1
+0.00%
$ 4.06 billion $ 168,833
4:55 AM $ 1
+0.00%
$ 4.06 billion $ 168,838
4:54 AM $ 1
+0.00%
$ 4.06 billion $ 168,828
4:50 AM $ 1
+0.00%
$ 4.06 billion $ 168,831
4:38 AM $ 1
+0.00%
$ 4.06 billion $ 168,824
4:28 AM $ 1
+0.00%
$ 4.06 billion $ 168,860
4:19 AM $ 1
+0.00%
$ 4.06 billion $ 168,870
4:17 AM $ 1
+0.00%
$ 4.06 billion $ 168,871
4:14 AM $ 1
+0.00%
$ 4.06 billion $ 168,869
4:03 AM $ 1
+0.00%
$ 4.06 billion $ 168,895
3:51 AM $ 1
+0.00%
$ 4.06 billion $ 168,833
3:48 AM $ 1
+0.00%
$ 4.06 billion $ 168,833
3:36 AM $ 1
+0.00%
$ 4.06 billion $ 168,871
3:32 AM $ 1
+0.00%
$ 4.06 billion $ 168,869
3:27 AM $ 1
+0.00%
$ 4.06 billion $ 167,902
3:18 AM $ 1
+0.00%
$ 4.06 billion $ 167,887
3:11 AM $ 0.999
+0.00%
$ 4.06 billion $ 167,875
3:10 AM $ 1
+0.00%
$ 4.06 billion $ 167,872
2:56 AM $ 1
+0.00%
$ 4.06 billion $ 167,976
2:55 AM $ 1
+0.00%
$ 4.06 billion $ 167,972
2:44 AM $ 1
+0.00%
$ 4.06 billion $ 168,018
2:42 AM $ 1
+0.00%
$ 4.06 billion $ 168,004
2:40 AM $ 1
+0.00%
$ 4.06 billion $ 167,981
2:36 AM $ 1
+0.00%
$ 4.06 billion $ 168,017
2:25 AM $ 1
+0.00%
$ 4.06 billion $ 168,036
2:24 AM $ 1
+0.00%
$ 4.06 billion $ 168,036
2:22 AM $ 1
+0.00%
$ 4.06 billion $ 168,036
2:06 AM $ 1
+0.00%
$ 4.06 billion $ 168,095
2:03 AM $ 1
+0.00%
$ 4.06 billion $ 168,084
2:01 AM $ 1
+0.00%
$ 4.06 billion $ 168,073
1:58 AM $ 1
+0.00%
$ 4.06 billion $ 168,077
1:51 AM $ 1
+0.00%
$ 4.06 billion $ 168,663
Download